S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,35 22:10 |
60,23 60,16 |
+0,32 % 0,19 |
60,50 60,18 |
2,05 Mio. | |
|
Caterpillar Inc US1491231015 |
353,69 22:10 |
350,00 347,96 |
+1,65 % 5,73 |
354,58 349,24 |
1,87 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
213,6500 22:10 |
212,9900 212,6100 |
+0,49 % 1,04 |
215,2300 211,2750 |
461,58 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,17 22:10 |
119,76 119,50 |
-1,11 % -1,33 |
120,79 117,97 |
1,76 Mio. | |
|
CDW Corporation US12514G1085 |
223,3200 22:00 |
221,4500 221,4500 |
+0,84 % 1,87 |
225,5700 220,7900 |
554,69 Tsd. | |
|
Celanese Corporation US1508701034 |
125,76 22:10 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
840,20 Tsd. | |
|
Cencora Inc US03073E1055 |
234,53 22:10 |
241,01 241,24 |
-2,78 % -6,71 |
242,06 233,82 |
2,09 Mio. | |
|
Centene Corp US15135B1017 |
75,39 22:10 |
77,02 76,57 |
-1,54 % -1,18 |
77,29 75,24 |
4,03 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 22:10 |
28,25 28,21 |
+0,39 % 0,11 |
28,42 28,11 |
4,16 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,47 22:10 |
79,95 79,73 |
+2,18 % 1,74 |
81,71 79,89 |
1,55 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2600 22:00 |
100,8400 100,3100 |
-0,05 % -0,05 |
101,4200 99,2300 |
1,46 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
206,21 22:10 |
205,13 203,73 |
+1,22 % 2,48 |
208,09 204,62 |
508,14 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
63,57 63,69 |
+0,24 % 0,15 |
64,41 63,42 |
7,72 Mio. | |
|
Charter Communications Inc New US16119P1084 |
339,3500 22:00 |
344,5600 343,3700 |
-1,17 % -4,02 |
347,2100 336,5500 |
621,86 Tsd. | |
|
Chevron Corporation US1667641005 |
143,41 22:10 |
141,80 142,09 |
+0,93 % 1,32 |
144,14 141,74 |
7,32 Mio. |