S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,40 16:37 |
60,23 60,16 |
+0,40 % 0,24 |
60,45 60,18 |
105,45 Tsd. | |
Caterpillar Inc US1491231015 |
352,65 16:38 |
350,00 347,96 |
+1,35 % 4,69 |
354,44 349,24 |
342,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7000 16:37 |
212,9900 212,6100 |
-0,43 % -0,91 |
213,0700 211,2750 |
33,55 Tsd. | |
CBRE Group Inc US12504L1098 |
120,28 16:38 |
119,76 119,50 |
+0,65 % 0,78 |
120,79 119,36 |
294,15 Tsd. | |
CDW Corporation US12514G1085 |
222,6450 16:36 |
221,4500 221,4500 |
+0,54 % 1,20 |
222,9200 220,7900 |
56,80 Tsd. | |
Celanese Corporation US1508701034 |
126,65 16:37 |
124,59 123,80 |
+2,30 % 2,85 |
126,96 124,34 |
100,20 Tsd. | |
Cencora Inc US03073E1055 |
238,37 16:38 |
241,01 241,24 |
-1,19 % -2,87 |
242,06 238,37 |
209,23 Tsd. | |
Centene Corp US15135B1017 |
76,72 16:38 |
77,02 76,57 |
+0,20 % 0,15 |
77,29 76,43 |
714,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,27 16:38 |
28,25 28,21 |
+0,21 % 0,06 |
28,32 28,11 |
507,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,27 16:38 |
79,95 79,73 |
+1,93 % 1,54 |
81,51 79,89 |
198,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1800 16:38 |
100,8400 100,3100 |
+0,87 % 0,87 |
101,4200 100,0300 |
117,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,09 16:38 |
205,13 203,73 |
+1,65 % 3,36 |
207,73 204,62 |
79,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 16:38 |
63,57 63,69 |
+0,86 % 0,55 |
64,41 63,42 |
1,99 Mio. | |
Charter Communications Inc New US16119P1084 |
344,7150 16:37 |
344,5600 343,3700 |
+0,39 % 1,35 |
347,2100 342,4100 |
78,31 Tsd. | |
Chevron Corporation US1667641005 |
143,45 16:37 |
141,80 142,09 |
+0,96 % 1,36 |
143,61 141,74 |
1,39 Mio. |