S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 19:22 |
60,23 60,16 |
+0,24 % 0,14 |
60,48 60,18 |
524,46 Tsd. | |
Caterpillar Inc US1491231015 |
352,31 19:22 |
350,00 347,96 |
+1,25 % 4,35 |
354,58 349,24 |
754,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2700 19:20 |
212,9900 212,6100 |
+0,31 % 0,66 |
213,7868 211,2750 |
132,78 Tsd. | |
CBRE Group Inc US12504L1098 |
119,19 19:22 |
119,76 119,50 |
-0,26 % -0,31 |
120,79 118,77 |
751,79 Tsd. | |
CDW Corporation US12514G1085 |
225,1600 19:21 |
221,4500 221,4500 |
+1,68 % 3,71 |
225,5700 220,7900 |
230,70 Tsd. | |
Celanese Corporation US1508701034 |
125,85 19:22 |
124,59 123,80 |
+1,66 % 2,05 |
127,14 124,34 |
335,02 Tsd. | |
Cencora Inc US03073E1055 |
234,40 19:22 |
241,01 241,24 |
-2,83 % -6,84 |
242,06 234,10 |
628,51 Tsd. | |
Centene Corp US15135B1017 |
75,82 19:22 |
77,02 76,57 |
-0,98 % -0,75 |
77,29 75,53 |
1,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,38 19:22 |
28,25 28,21 |
+0,58 % 0,17 |
28,42 28,11 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,04 19:22 |
79,95 79,73 |
+1,64 % 1,31 |
81,57 79,89 |
549,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5600 19:22 |
100,8400 100,3100 |
-0,75 % -0,75 |
101,4200 99,2300 |
516,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,23 19:22 |
205,13 203,73 |
+1,23 % 2,50 |
208,09 204,62 |
208,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,13 19:22 |
63,57 63,69 |
+0,68 % 0,44 |
64,41 63,42 |
3,82 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7750 19:22 |
344,5600 343,3700 |
-1,63 % -5,60 |
347,2100 337,3150 |
240,07 Tsd. | |
Chevron Corporation US1667641005 |
143,14 19:22 |
141,80 142,09 |
+0,74 % 1,05 |
144,14 141,74 |
3,18 Mio. |