S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,92 20:34 |
57,79 57,84 |
+0,14 % 0,08 |
58,08 57,72 |
1,76 Mio. | |
Caterpillar Inc US1491231015 |
360,58 20:34 |
346,83 345,77 |
+4,28 % 14,81 |
361,20 345,26 |
2,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,8800 20:28 |
171,8900 172,5200 |
+0,79 % 1,36 |
175,1800 171,8900 |
248,16 Tsd. | |
CBRE Group Inc US12504L1098 |
97,04 20:34 |
96,58 95,85 |
+1,24 % 1,19 |
97,90 96,14 |
1,17 Mio. | |
CDW Corporation US12514G1085 |
239,1700 20:34 |
232,7700 232,7700 |
+2,75 % 6,40 |
239,3100 232,7700 |
464,98 Tsd. | |
Celanese Corporation US1508701034 |
146,95 20:32 |
143,21 142,84 |
+2,88 % 4,11 |
147,15 142,99 |
326,58 Tsd. | |
Cencora Inc US03073E1055 |
225,09 20:33 |
222,12 222,20 |
+1,30 % 2,89 |
225,75 221,52 |
474,54 Tsd. | |
Centene Corp US15135B1017 |
68,57 20:34 |
67,33 66,00 |
+3,89 % 2,57 |
69,01 66,66 |
3,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 20:34 |
28,41 28,28 |
+1,66 % 0,47 |
28,85 28,26 |
6,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,75 20:34 |
70,36 70,75 |
+2,82 % 2,00 |
73,03 70,31 |
749,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2400 20:33 |
87,1700 87,0300 |
+1,39 % 1,21 |
89,1100 87,1700 |
630,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,20 20:34 |
217,27 216,25 |
+4,60 % 9,95 |
226,65 217,27 |
259,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,52 20:34 |
70,21 75,07 |
-8,73 % -6,55 |
70,71 68,07 |
23,02 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1400 20:33 |
324,5900 324,5900 |
+0,48 % 1,55 |
328,4100 319,2700 |
837,02 Tsd. | |
Chevron Corporation US1667641005 |
157,25 20:34 |
157,01 158,04 |
-0,50 % -0,79 |
158,31 156,15 |
3,55 Mio. |