S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,06 16:45 |
57,79 57,84 |
+0,37 % 0,22 |
58,06 57,72 |
1,03 Mio. | |
Caterpillar Inc US1491231015 |
354,97 16:45 |
346,83 345,77 |
+2,66 % 9,20 |
354,97 345,26 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4000 16:44 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
62,40 Tsd. | |
CBRE Group Inc US12504L1098 |
97,38 16:45 |
96,58 95,85 |
+1,60 % 1,53 |
97,90 96,14 |
282,32 Tsd. | |
CDW Corporation US12514G1085 |
235,7300 16:45 |
232,7700 232,7700 |
+1,27 % 2,96 |
237,9400 232,7700 |
112,91 Tsd. | |
Celanese Corporation US1508701034 |
145,54 16:44 |
143,21 142,84 |
+1,89 % 2,70 |
145,79 142,99 |
79,58 Tsd. | |
Cencora Inc US03073E1055 |
224,00 16:45 |
222,12 222,20 |
+0,81 % 1,80 |
224,46 221,52 |
119,77 Tsd. | |
Centene Corp US15135B1017 |
68,15 16:45 |
67,33 66,00 |
+3,25 % 2,15 |
68,17 66,66 |
1,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,58 16:44 |
28,41 28,28 |
+1,06 % 0,30 |
28,71 28,26 |
1,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,99 16:44 |
70,36 70,75 |
+1,75 % 1,24 |
72,15 70,31 |
183,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8450 16:45 |
87,1700 87,0300 |
+0,94 % 0,82 |
89,1100 87,1700 |
139,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 16:43 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
67,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,85 16:45 |
70,21 75,07 |
-6,95 % -5,22 |
70,71 68,80 |
10,19 Mio. | |
Charter Communications Inc New US16119P1084 |
325,8150 16:46 |
324,5900 324,5900 |
+0,38 % 1,23 |
328,4100 321,0600 |
379,69 Tsd. | |
Chevron Corporation US1667641005 |
157,68 16:46 |
157,01 158,04 |
-0,23 % -0,36 |
157,83 156,15 |
1,17 Mio. |