S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,38 21:57 |
60,23 60,16 |
+0,37 % 0,22 |
60,50 60,18 |
1,15 Mio. | |
Caterpillar Inc US1491231015 |
353,72 21:57 |
350,00 347,96 |
+1,66 % 5,76 |
354,58 349,24 |
1,20 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,4200 21:56 |
212,9900 212,6100 |
+0,38 % 0,81 |
214,3850 211,2750 |
310,85 Tsd. | |
CBRE Group Inc US12504L1098 |
118,33 21:57 |
119,76 119,50 |
-0,98 % -1,17 |
120,79 117,97 |
1,27 Mio. | |
CDW Corporation US12514G1085 |
223,4350 21:57 |
221,4500 221,4500 |
+0,90 % 1,99 |
225,5700 220,7900 |
380,02 Tsd. | |
Celanese Corporation US1508701034 |
125,70 21:57 |
124,59 123,80 |
+1,53 % 1,90 |
127,14 124,34 |
610,94 Tsd. | |
Cencora Inc US03073E1055 |
234,52 21:57 |
241,01 241,24 |
-2,79 % -6,73 |
242,06 233,82 |
1,35 Mio. | |
Centene Corp US15135B1017 |
75,40 21:57 |
77,02 76,57 |
-1,53 % -1,18 |
77,29 75,24 |
3,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,35 21:57 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
2,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,42 21:57 |
79,95 79,73 |
+2,12 % 1,69 |
81,71 79,89 |
1,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2300 21:57 |
100,8400 100,3100 |
-0,08 % -0,08 |
101,4200 99,2300 |
1,05 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,32 21:57 |
205,13 203,73 |
+1,27 % 2,59 |
208,09 204,62 |
373,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 21:57 |
63,57 63,69 |
+0,07 % 0,05 |
64,41 63,42 |
6,09 Mio. | |
Charter Communications Inc New US16119P1084 |
339,2950 21:57 |
344,5600 343,3700 |
-1,19 % -4,08 |
347,2100 336,5500 |
470,45 Tsd. | |
Chevron Corporation US1667641005 |
143,36 21:57 |
141,80 142,09 |
+0,89 % 1,27 |
144,14 141,74 |
5,23 Mio. |