S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 19:52 |
59,60 59,71 |
-0,64 % -0,38 |
59,73 59,25 |
1,35 Mio. | |
Caterpillar Inc US1491231015 |
337,55 19:50 |
339,60 338,80 |
-0,37 % -1,25 |
341,79 334,60 |
778,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2400 19:52 |
201,0400 202,2800 |
+0,97 % 1,96 |
205,7700 200,3100 |
486,78 Tsd. | |
CBRE Group Inc US12504L1098 |
110,99 19:52 |
110,58 110,35 |
+0,58 % 0,64 |
111,47 109,50 |
485,31 Tsd. | |
CDW Corporation US12514G1085 |
216,2300 19:52 |
216,5500 215,9000 |
+0,15 % 0,33 |
217,1000 214,0800 |
535,72 Tsd. | |
Celanese Corporation US1508701034 |
126,41 19:52 |
127,60 127,13 |
-0,57 % -0,72 |
128,24 125,33 |
313,18 Tsd. | |
Cencora Inc US03073E1055 |
238,52 19:52 |
236,75 236,31 |
+0,94 % 2,21 |
238,86 235,00 |
314,72 Tsd. | |
Centene Corp US15135B1017 |
76,96 19:52 |
76,39 76,35 |
+0,80 % 0,61 |
77,33 76,21 |
987,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,81 19:52 |
25,74 25,88 |
-0,29 % -0,08 |
25,91 25,59 |
3,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,41 19:51 |
80,59 80,93 |
-0,64 % -0,52 |
81,02 80,02 |
533,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5350 19:53 |
98,2600 98,2600 |
-0,74 % -0,73 |
98,4500 97,3600 |
376,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 19:53 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
289,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,43 19:52 |
63,75 62,49 |
+4,70 % 2,94 |
65,60 63,16 |
7,85 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2100 19:53 |
353,9700 357,0000 |
-1,34 % -4,79 |
357,2500 350,5400 |
268,07 Tsd. | |
Chevron Corporation US1667641005 |
144,67 19:53 |
144,39 144,15 |
+0,36 % 0,52 |
144,67 143,43 |
3,01 Mio. |