S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 17:42 |
57,79 57,84 |
+0,20 % 0,12 |
58,08 57,72 |
1,29 Mio. | |
Caterpillar Inc US1491231015 |
357,07 17:42 |
346,83 345,77 |
+3,27 % 11,30 |
361,20 345,26 |
2,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,1900 17:42 |
171,8900 172,5200 |
+0,97 % 1,67 |
174,9300 171,8900 |
116,26 Tsd. | |
CBRE Group Inc US12504L1098 |
96,70 17:42 |
96,58 95,85 |
+0,89 % 0,85 |
97,90 96,14 |
610,28 Tsd. | |
CDW Corporation US12514G1085 |
237,2300 17:43 |
232,7700 232,7700 |
+1,92 % 4,46 |
237,9400 232,7700 |
218,82 Tsd. | |
Celanese Corporation US1508701034 |
146,33 17:42 |
143,21 142,84 |
+2,44 % 3,49 |
146,66 142,99 |
146,53 Tsd. | |
Cencora Inc US03073E1055 |
225,07 17:42 |
222,12 222,20 |
+1,29 % 2,87 |
225,43 221,52 |
217,97 Tsd. | |
Centene Corp US15135B1017 |
68,22 17:42 |
67,33 66,00 |
+3,36 % 2,22 |
68,56 66,66 |
1,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:44 |
28,41 28,28 |
+1,50 % 0,43 |
28,71 28,26 |
2,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,48 17:42 |
70,36 70,75 |
+2,45 % 1,73 |
72,54 70,31 |
378,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9100 17:42 |
87,1700 87,0300 |
+1,01 % 0,88 |
89,1100 87,1700 |
297,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,94 17:41 |
217,27 216,25 |
+3,09 % 6,69 |
223,68 217,27 |
86,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,38 17:43 |
70,21 75,07 |
-8,91 % -6,69 |
70,71 68,31 |
14,13 Mio. | |
Charter Communications Inc New US16119P1084 |
322,5000 17:42 |
324,5900 324,5900 |
-0,64 % -2,09 |
328,4100 321,0600 |
533,77 Tsd. | |
Chevron Corporation US1667641005 |
157,36 17:42 |
157,01 158,04 |
-0,43 % -0,68 |
158,31 156,15 |
1,80 Mio. |