S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 16:29 |
59,50 59,40 |
+0,18 % 0,11 |
59,52 59,36 |
172,53 Tsd. | |
Caterpillar Inc US1491231015 |
341,89 16:29 |
344,50 337,59 |
+1,27 % 4,30 |
347,39 340,79 |
329,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7900 16:29 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 201,3350 |
155,62 Tsd. | |
CBRE Group Inc US12504L1098 |
111,57 16:29 |
111,41 110,49 |
+0,98 % 1,08 |
112,12 110,89 |
84,69 Tsd. | |
CDW Corporation US12514G1085 |
220,3792 16:29 |
217,6400 216,6800 |
+1,71 % 3,70 |
220,7337 217,6400 |
160,10 Tsd. | |
Celanese Corporation US1508701034 |
128,69 16:30 |
128,00 125,74 |
+2,35 % 2,95 |
130,05 127,89 |
115,93 Tsd. | |
Cencora Inc US03073E1055 |
235,72 16:30 |
238,07 237,75 |
-0,86 % -2,04 |
238,55 234,95 |
126,22 Tsd. | |
Centene Corp US15135B1017 |
77,50 16:30 |
77,07 77,03 |
+0,61 % 0,47 |
77,76 77,01 |
485,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,69 16:30 |
25,41 25,77 |
-0,33 % -0,09 |
25,69 25,41 |
965,35 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,29 16:30 |
80,85 80,55 |
-0,32 % -0,26 |
80,95 80,07 |
103,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3600 16:29 |
98,6300 97,7900 |
+1,61 % 1,57 |
99,9800 98,5000 |
105,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,57 16:30 |
202,76 198,55 |
+2,53 % 5,02 |
203,59 201,19 |
82,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,03 16:30 |
66,00 65,36 |
-0,50 % -0,33 |
66,38 64,82 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4600 16:30 |
352,9300 351,2200 |
+0,35 % 1,24 |
355,8200 351,3000 |
67,70 Tsd. | |
Chevron Corporation US1667641005 |
145,94 16:29 |
145,59 144,67 |
+0,88 % 1,27 |
146,75 145,48 |
1,23 Mio. |