S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:59 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,98 Mio. | |
Caterpillar Inc US1491231015 |
337,97 21:58 |
339,60 338,80 |
-0,25 % -0,84 |
341,79 334,60 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
206,1600 21:59 |
201,0400 202,2800 |
+1,92 % 3,88 |
206,1600 200,3100 |
847,06 Tsd. | |
CBRE Group Inc US12504L1098 |
110,41 21:59 |
110,58 110,35 |
+0,05 % 0,06 |
111,47 109,50 |
856,83 Tsd. | |
CDW Corporation US12514G1085 |
216,5000 21:58 |
216,5500 215,9000 |
+0,28 % 0,60 |
217,1000 214,0800 |
810,61 Tsd. | |
Celanese Corporation US1508701034 |
125,56 21:59 |
127,60 127,13 |
-1,23 % -1,57 |
128,24 125,29 |
713,14 Tsd. | |
Cencora Inc US03073E1055 |
237,73 21:59 |
236,75 236,31 |
+0,60 % 1,42 |
238,86 235,00 |
680,47 Tsd. | |
Centene Corp US15135B1017 |
77,04 21:59 |
76,39 76,35 |
+0,90 % 0,69 |
77,33 76,21 |
2,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 21:59 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
5,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,59 21:59 |
80,59 80,93 |
-0,42 % -0,34 |
81,02 80,02 |
1,04 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8350 21:59 |
98,2600 98,2600 |
-0,43 % -0,43 |
98,4500 97,3600 |
653,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,62 21:59 |
204,82 203,49 |
-2,39 % -4,87 |
205,63 198,58 |
591,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,41 21:59 |
63,75 62,49 |
+4,66 % 2,92 |
65,96 63,16 |
12,10 Mio. | |
Charter Communications Inc New US16119P1084 |
351,5400 21:58 |
353,9700 357,0000 |
-1,53 % -5,46 |
357,2500 350,5400 |
480,07 Tsd. | |
Chevron Corporation US1667641005 |
144,63 21:59 |
144,39 144,15 |
+0,33 % 0,48 |
145,24 143,43 |
4,84 Mio. |