S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,92 17:44 |
57,79 57,84 |
+0,13 % 0,08 |
58,08 57,72 |
1,31 Mio. | |
Caterpillar Inc US1491231015 |
356,72 17:44 |
346,83 345,77 |
+3,17 % 10,95 |
361,20 345,26 |
2,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,2400 17:44 |
171,8900 172,5200 |
+1,00 % 1,72 |
174,9300 171,8900 |
116,39 Tsd. | |
CBRE Group Inc US12504L1098 |
96,78 17:43 |
96,58 95,85 |
+0,97 % 0,93 |
97,90 96,14 |
634,75 Tsd. | |
CDW Corporation US12514G1085 |
237,4250 17:45 |
232,7700 232,7700 |
+2,00 % 4,66 |
237,9400 232,7700 |
220,67 Tsd. | |
Celanese Corporation US1508701034 |
146,40 17:44 |
143,21 142,84 |
+2,49 % 3,56 |
146,66 142,99 |
147,29 Tsd. | |
Cencora Inc US03073E1055 |
225,03 17:44 |
222,12 222,20 |
+1,27 % 2,83 |
225,43 221,52 |
219,97 Tsd. | |
Centene Corp US15135B1017 |
68,20 17:44 |
67,33 66,00 |
+3,33 % 2,20 |
68,56 66,66 |
1,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:45 |
28,41 28,28 |
+1,52 % 0,43 |
28,73 28,26 |
2,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,48 17:44 |
70,36 70,75 |
+2,44 % 1,73 |
72,54 70,31 |
381,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8400 17:43 |
87,1700 87,0300 |
+0,93 % 0,81 |
89,1100 87,1700 |
298,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,94 17:41 |
217,27 216,25 |
+3,09 % 6,69 |
223,68 217,27 |
87,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,39 17:44 |
70,21 75,07 |
-8,90 % -6,68 |
70,71 68,31 |
14,26 Mio. | |
Charter Communications Inc New US16119P1084 |
322,4150 17:43 |
324,5900 324,5900 |
-0,67 % -2,18 |
328,4100 321,0600 |
534,59 Tsd. | |
Chevron Corporation US1667641005 |
157,34 17:44 |
157,01 158,04 |
-0,44 % -0,70 |
158,31 156,15 |
1,85 Mio. |