S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,26 16:01 |
60,23 60,16 |
+0,17 % 0,10 |
60,34 60,18 |
40,10 Tsd. | |
Caterpillar Inc US1491231015 |
352,05 16:01 |
350,00 347,96 |
+1,17 % 4,09 |
352,89 349,24 |
181,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6000 16:01 |
212,9900 212,6100 |
-0,48 % -1,01 |
213,0700 211,3300 |
15,27 Tsd. | |
CBRE Group Inc US12504L1098 |
119,54 16:01 |
119,76 119,50 |
+0,03 % 0,04 |
120,47 119,36 |
139,91 Tsd. | |
CDW Corporation US12514G1085 |
221,9050 16:00 |
221,4500 221,4500 |
+0,21 % 0,46 |
222,3100 220,7900 |
20,88 Tsd. | |
Celanese Corporation US1508701034 |
125,48 16:01 |
124,59 123,80 |
+1,36 % 1,68 |
125,63 124,34 |
44,90 Tsd. | |
Cencora Inc US03073E1055 |
239,50 16:01 |
241,01 241,24 |
-0,72 % -1,74 |
242,06 239,28 |
106,37 Tsd. | |
Centene Corp US15135B1017 |
76,92 16:01 |
77,02 76,57 |
+0,45 % 0,35 |
77,29 76,43 |
378,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,14 16:01 |
28,25 28,21 |
-0,27 % -0,08 |
28,25 28,12 |
208,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,88 16:01 |
79,95 79,73 |
+1,44 % 1,15 |
81,36 79,89 |
98,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3700 16:01 |
100,8400 100,3100 |
+0,06 % 0,06 |
101,2300 100,0300 |
40,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,34 16:01 |
205,13 203,73 |
+0,79 % 1,61 |
207,64 204,62 |
53,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 16:01 |
63,57 63,69 |
+0,91 % 0,58 |
64,41 63,42 |
1,08 Mio. | |
Charter Communications Inc New US16119P1084 |
343,0000 16:00 |
344,5600 343,3700 |
-0,11 % -0,37 |
347,2100 342,9650 |
32,55 Tsd. | |
Chevron Corporation US1667641005 |
142,75 16:01 |
141,80 142,09 |
+0,46 % 0,66 |
143,27 141,74 |
728,86 Tsd. |