S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,38 17:23 |
60,23 60,16 |
+0,37 % 0,22 |
60,48 60,18 |
322,78 Tsd. | |
Caterpillar Inc US1491231015 |
354,00 17:22 |
350,00 347,96 |
+1,74 % 6,04 |
354,44 349,24 |
490,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8200 17:22 |
212,9900 212,6100 |
+0,10 % 0,21 |
213,0700 211,2750 |
83,62 Tsd. | |
CBRE Group Inc US12504L1098 |
120,47 17:22 |
119,76 119,50 |
+0,81 % 0,97 |
120,79 119,36 |
400,83 Tsd. | |
CDW Corporation US12514G1085 |
224,1750 17:22 |
221,4500 221,4500 |
+1,23 % 2,73 |
224,2100 220,7900 |
106,75 Tsd. | |
Celanese Corporation US1508701034 |
126,69 17:21 |
124,59 123,80 |
+2,33 % 2,89 |
127,14 124,34 |
174,79 Tsd. | |
Cencora Inc US03073E1055 |
238,48 17:22 |
241,01 241,24 |
-1,14 % -2,76 |
242,06 238,17 |
292,93 Tsd. | |
Centene Corp US15135B1017 |
76,02 17:22 |
77,02 76,57 |
-0,72 % -0,55 |
77,29 76,02 |
996,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,29 17:22 |
28,25 28,21 |
+0,27 % 0,08 |
28,35 28,11 |
718,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,20 17:22 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
306,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3600 17:23 |
100,8400 100,3100 |
+0,05 % 0,05 |
101,4200 100,0300 |
222,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,88 17:22 |
205,13 203,73 |
+1,55 % 3,15 |
207,84 204,62 |
113,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 17:22 |
63,57 63,69 |
+0,79 % 0,51 |
64,41 63,42 |
2,57 Mio. | |
Charter Communications Inc New US16119P1084 |
341,5900 17:22 |
344,5600 343,3700 |
-0,52 % -1,78 |
347,2100 341,5900 |
121,48 Tsd. | |
Chevron Corporation US1667641005 |
143,82 17:23 |
141,80 142,09 |
+1,22 % 1,73 |
143,86 141,74 |
1,93 Mio. |