S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 18:30 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
394,53 Tsd. | |
Caterpillar Inc US1491231015 |
352,82 18:30 |
350,00 347,96 |
+1,40 % 4,86 |
354,58 349,24 |
678,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5300 18:29 |
212,9900 212,6100 |
+0,43 % 0,92 |
213,7868 211,2750 |
118,30 Tsd. | |
CBRE Group Inc US12504L1098 |
119,80 18:31 |
119,76 119,50 |
+0,25 % 0,30 |
120,79 119,36 |
591,17 Tsd. | |
CDW Corporation US12514G1085 |
225,1150 18:31 |
221,4500 221,4500 |
+1,66 % 3,67 |
225,5700 220,7900 |
173,50 Tsd. | |
Celanese Corporation US1508701034 |
126,31 18:30 |
124,59 123,80 |
+2,03 % 2,51 |
127,14 124,34 |
246,95 Tsd. | |
Cencora Inc US03073E1055 |
237,71 18:31 |
241,01 241,24 |
-1,46 % -3,53 |
242,06 237,35 |
426,43 Tsd. | |
Centene Corp US15135B1017 |
75,94 18:31 |
77,02 76,57 |
-0,83 % -0,64 |
77,29 75,53 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,41 18:31 |
28,25 28,21 |
+0,69 % 0,20 |
28,42 28,11 |
1,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,32 18:30 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
455,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9900 18:30 |
100,8400 100,3100 |
-0,32 % -0,32 |
101,4200 99,6400 |
400,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,32 18:28 |
205,13 203,73 |
+1,76 % 3,59 |
208,09 204,62 |
162,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 18:31 |
63,57 63,69 |
+0,75 % 0,48 |
64,41 63,42 |
3,21 Mio. | |
Charter Communications Inc New US16119P1084 |
339,2200 18:30 |
344,5600 343,3700 |
-1,21 % -4,15 |
347,2100 339,0100 |
192,38 Tsd. | |
Chevron Corporation US1667641005 |
143,43 18:31 |
141,80 142,09 |
+0,95 % 1,34 |
144,14 141,74 |
2,71 Mio. |