S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 18:12 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,40 Mio. | |
Caterpillar Inc US1491231015 |
357,97 18:12 |
346,83 345,77 |
+3,53 % 12,20 |
361,20 345,26 |
2,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,6500 18:12 |
171,8900 172,5200 |
+1,23 % 2,13 |
174,9300 171,8900 |
166,38 Tsd. | |
CBRE Group Inc US12504L1098 |
96,80 18:11 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
721,89 Tsd. | |
CDW Corporation US12514G1085 |
237,6150 18:11 |
232,7700 232,7700 |
+2,08 % 4,85 |
238,0386 232,7700 |
275,00 Tsd. | |
Celanese Corporation US1508701034 |
146,63 18:12 |
143,21 142,84 |
+2,65 % 3,79 |
146,66 142,99 |
199,36 Tsd. | |
Cencora Inc US03073E1055 |
225,26 18:12 |
222,12 222,20 |
+1,38 % 3,06 |
225,43 221,52 |
298,63 Tsd. | |
Centene Corp US15135B1017 |
68,44 18:12 |
67,33 66,00 |
+3,69 % 2,44 |
68,56 66,66 |
2,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:11 |
28,41 28,28 |
+1,54 % 0,44 |
28,73 28,26 |
3,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,43 18:12 |
70,36 70,75 |
+2,37 % 1,68 |
72,58 70,31 |
437,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8600 18:12 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
391,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,00 18:11 |
217,27 216,25 |
+3,58 % 7,75 |
224,00 217,27 |
101,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,34 18:12 |
70,21 75,07 |
-8,96 % -6,73 |
70,71 68,07 |
16,06 Mio. | |
Charter Communications Inc New US16119P1084 |
320,9300 18:12 |
324,5900 324,5900 |
-1,13 % -3,66 |
328,4100 319,2700 |
591,91 Tsd. | |
Chevron Corporation US1667641005 |
157,38 18:11 |
157,01 158,04 |
-0,42 % -0,67 |
158,31 156,15 |
2,14 Mio. |