S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,58 17:21 |
59,50 59,40 |
+0,30 % 0,18 |
59,66 59,36 |
437,10 Tsd. | |
Caterpillar Inc US1491231015 |
346,25 17:21 |
344,50 337,59 |
+2,57 % 8,66 |
347,39 340,79 |
541,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2300 17:20 |
206,7600 205,9900 |
-2,31 % -4,76 |
206,7600 200,8400 |
259,21 Tsd. | |
CBRE Group Inc US12504L1098 |
111,90 17:21 |
111,41 110,49 |
+1,28 % 1,41 |
112,12 110,89 |
129,05 Tsd. | |
CDW Corporation US12514G1085 |
221,4650 17:21 |
217,6400 216,6800 |
+2,21 % 4,79 |
221,6500 217,6400 |
245,90 Tsd. | |
Celanese Corporation US1508701034 |
129,29 17:21 |
128,00 125,74 |
+2,82 % 3,55 |
130,05 127,89 |
199,41 Tsd. | |
Cencora Inc US03073E1055 |
236,53 17:22 |
238,07 237,75 |
-0,51 % -1,22 |
238,55 234,95 |
211,95 Tsd. | |
Centene Corp US15135B1017 |
77,94 17:21 |
77,07 77,03 |
+1,18 % 0,91 |
77,95 77,01 |
680,08 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,93 17:21 |
25,41 25,77 |
+0,62 % 0,16 |
25,95 25,41 |
1,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,99 17:21 |
80,85 80,55 |
-0,70 % -0,56 |
80,95 79,99 |
162,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7341 17:21 |
98,6300 97,7900 |
+0,97 % 0,94 |
99,9800 98,5000 |
149,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,55 17:21 |
202,76 198,55 |
+3,02 % 6,00 |
205,40 201,19 |
151,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 17:22 |
66,00 65,36 |
-0,67 % -0,44 |
66,38 64,59 |
1,89 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4300 17:20 |
352,9300 351,2200 |
+0,34 % 1,21 |
355,8200 351,3000 |
125,48 Tsd. | |
Chevron Corporation US1667641005 |
147,32 17:21 |
145,59 144,67 |
+1,83 % 2,65 |
147,35 145,48 |
1,96 Mio. |