S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 21:36 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,80 Mio. | |
Caterpillar Inc US1491231015 |
337,72 21:35 |
339,60 338,80 |
-0,32 % -1,08 |
341,79 334,60 |
945,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2801 21:36 |
201,0400 202,2800 |
+0,99 % 2,00 |
205,7700 200,3100 |
654,95 Tsd. | |
CBRE Group Inc US12504L1098 |
110,84 21:36 |
110,58 110,35 |
+0,44 % 0,49 |
111,47 109,50 |
639,14 Tsd. | |
CDW Corporation US12514G1085 |
215,5650 21:36 |
216,5500 215,9000 |
-0,16 % -0,34 |
217,1000 214,0800 |
665,19 Tsd. | |
Celanese Corporation US1508701034 |
126,19 21:36 |
127,60 127,13 |
-0,74 % -0,95 |
128,24 125,33 |
463,94 Tsd. | |
Cencora Inc US03073E1055 |
237,73 21:36 |
236,75 236,31 |
+0,60 % 1,42 |
238,86 235,00 |
462,61 Tsd. | |
Centene Corp US15135B1017 |
76,71 21:36 |
76,39 76,35 |
+0,47 % 0,36 |
77,33 76,21 |
1,60 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,73 21:36 |
25,74 25,88 |
-0,58 % -0,15 |
25,91 25,59 |
4,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,37 21:36 |
80,59 80,93 |
-0,69 % -0,56 |
81,02 80,02 |
778,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8900 21:36 |
98,2600 98,2600 |
-0,38 % -0,37 |
98,4500 97,3600 |
521,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,53 21:36 |
204,82 203,49 |
-1,95 % -3,96 |
205,63 198,88 |
433,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,78 21:36 |
63,75 62,49 |
+5,26 % 3,29 |
65,78 63,16 |
10,09 Mio. | |
Charter Communications Inc New US16119P1084 |
352,1800 21:36 |
353,9700 357,0000 |
-1,35 % -4,82 |
357,2500 350,5400 |
361,33 Tsd. | |
Chevron Corporation US1667641005 |
145,01 21:37 |
144,39 144,15 |
+0,60 % 0,86 |
145,24 143,43 |
4,21 Mio. |