S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 19:03 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,56 Mio. | |
Caterpillar Inc US1491231015 |
359,08 19:03 |
346,83 345,77 |
+3,85 % 13,31 |
361,20 345,26 |
2,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,8300 19:03 |
171,8900 172,5200 |
+1,34 % 2,31 |
175,1800 171,8900 |
201,91 Tsd. | |
CBRE Group Inc US12504L1098 |
96,72 19:03 |
96,58 95,85 |
+0,90 % 0,87 |
97,90 96,14 |
846,75 Tsd. | |
CDW Corporation US12514G1085 |
239,0100 19:02 |
232,7700 232,7700 |
+2,68 % 6,24 |
239,3100 232,7700 |
347,33 Tsd. | |
Celanese Corporation US1508701034 |
146,70 19:03 |
143,21 142,84 |
+2,70 % 3,86 |
147,00 142,99 |
245,13 Tsd. | |
Cencora Inc US03073E1055 |
225,24 19:03 |
222,12 222,20 |
+1,37 % 3,04 |
225,75 221,52 |
385,74 Tsd. | |
Centene Corp US15135B1017 |
68,68 19:03 |
67,33 66,00 |
+4,06 % 2,68 |
69,01 66,66 |
2,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,79 19:02 |
28,41 28,28 |
+1,80 % 0,51 |
28,82 28,26 |
5,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,88 19:03 |
70,36 70,75 |
+3,01 % 2,13 |
72,88 70,31 |
557,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6000 19:03 |
87,1700 87,0300 |
+0,65 % 0,57 |
89,1100 87,1700 |
468,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,35 19:03 |
217,27 216,25 |
+4,21 % 9,10 |
226,14 217,27 |
174,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,35 19:04 |
70,21 75,07 |
-8,95 % -6,72 |
70,71 68,07 |
18,89 Mio. | |
Charter Communications Inc New US16119P1084 |
323,6650 19:04 |
324,5900 324,5900 |
-0,28 % -0,93 |
328,4100 319,2700 |
672,96 Tsd. | |
Chevron Corporation US1667641005 |
157,18 19:03 |
157,01 158,04 |
-0,54 % -0,86 |
158,31 156,15 |
2,63 Mio. |