S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:16 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,20 Mio. | |
Caterpillar Inc US1491231015 |
358,47 17:17 |
346,83 345,77 |
+3,67 % 12,70 |
358,67 345,26 |
1,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,41 Tsd. | |
CBRE Group Inc US12504L1098 |
96,82 17:17 |
96,58 95,85 |
+1,01 % 0,97 |
97,90 96,14 |
499,34 Tsd. | |
CDW Corporation US12514G1085 |
236,6250 17:17 |
232,7700 232,7700 |
+1,66 % 3,86 |
237,9400 232,7700 |
183,39 Tsd. | |
Celanese Corporation US1508701034 |
146,25 17:16 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
101,14 Tsd. | |
Cencora Inc US03073E1055 |
224,88 17:16 |
222,12 222,20 |
+1,20 % 2,68 |
224,99 221,52 |
181,91 Tsd. | |
Centene Corp US15135B1017 |
68,34 17:16 |
67,33 66,00 |
+3,55 % 2,34 |
68,56 66,66 |
1,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:18 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,35 17:16 |
70,36 70,75 |
+2,26 % 1,60 |
72,39 70,31 |
307,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8700 17:17 |
87,1700 87,0300 |
+0,97 % 0,84 |
89,1100 87,1700 |
216,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,51 17:16 |
217,27 216,25 |
+3,36 % 7,26 |
223,68 217,27 |
77,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,09 17:17 |
70,21 75,07 |
-7,97 % -5,98 |
70,71 68,80 |
12,15 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4650 17:15 |
324,5900 324,5900 |
-0,35 % -1,13 |
328,4100 321,0600 |
438,81 Tsd. | |
Chevron Corporation US1667641005 |
157,99 17:17 |
157,01 158,04 |
-0,03 % -0,05 |
158,31 156,15 |
1,55 Mio. |