S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:04 |
59,50 59,40 |
+0,28 % 0,17 |
59,66 59,36 |
322,03 Tsd. | |
Caterpillar Inc US1491231015 |
345,34 17:04 |
344,50 337,59 |
+2,30 % 7,75 |
347,39 340,79 |
478,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,6100 17:04 |
206,7600 205,9900 |
-2,13 % -4,38 |
206,7600 201,2000 |
209,13 Tsd. | |
CBRE Group Inc US12504L1098 |
111,78 17:02 |
111,41 110,49 |
+1,17 % 1,29 |
112,12 110,89 |
118,03 Tsd. | |
CDW Corporation US12514G1085 |
221,0400 17:03 |
217,6400 216,6800 |
+2,01 % 4,36 |
221,2500 217,6400 |
237,51 Tsd. | |
Celanese Corporation US1508701034 |
129,25 17:03 |
128,00 125,74 |
+2,79 % 3,51 |
130,05 127,89 |
157,22 Tsd. | |
Cencora Inc US03073E1055 |
236,84 17:03 |
238,07 237,75 |
-0,38 % -0,91 |
238,55 234,95 |
188,44 Tsd. | |
Centene Corp US15135B1017 |
77,65 17:03 |
77,07 77,03 |
+0,80 % 0,62 |
77,76 77,01 |
618,38 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:03 |
25,41 25,77 |
+0,29 % 0,08 |
25,85 25,41 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,16 17:03 |
80,85 80,55 |
-0,48 % -0,39 |
80,95 80,07 |
138,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7200 17:04 |
98,6300 97,7900 |
+0,95 % 0,93 |
99,9800 98,5000 |
136,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,95 17:04 |
202,76 198,55 |
+3,22 % 6,40 |
205,13 201,19 |
126,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 17:03 |
66,00 65,36 |
-0,80 % -0,52 |
66,38 64,59 |
1,69 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2500 17:03 |
352,9300 351,2200 |
+0,29 % 1,03 |
355,8200 351,3000 |
113,76 Tsd. | |
Chevron Corporation US1667641005 |
146,94 17:04 |
145,59 144,67 |
+1,57 % 2,27 |
146,96 145,48 |
1,72 Mio. |