S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 16:33 |
60,23 60,16 |
+0,35 % 0,21 |
60,38 60,18 |
95,28 Tsd. | |
Caterpillar Inc US1491231015 |
353,28 16:32 |
350,00 347,96 |
+1,53 % 5,32 |
354,44 349,24 |
329,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8700 16:32 |
212,9900 212,6100 |
-0,35 % -0,74 |
213,0700 211,2750 |
31,17 Tsd. | |
CBRE Group Inc US12504L1098 |
120,42 16:32 |
119,76 119,50 |
+0,77 % 0,92 |
120,79 119,36 |
273,79 Tsd. | |
CDW Corporation US12514G1085 |
222,7400 16:32 |
221,4500 221,4500 |
+0,58 % 1,29 |
222,9200 220,7900 |
53,52 Tsd. | |
Celanese Corporation US1508701034 |
126,81 16:32 |
124,59 123,80 |
+2,43 % 3,01 |
126,81 124,34 |
90,57 Tsd. | |
Cencora Inc US03073E1055 |
240,15 16:32 |
241,01 241,24 |
-0,45 % -1,09 |
242,06 239,12 |
163,58 Tsd. | |
Centene Corp US15135B1017 |
76,86 16:32 |
77,02 76,57 |
+0,37 % 0,29 |
77,29 76,43 |
668,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,28 16:32 |
28,25 28,21 |
+0,23 % 0,07 |
28,32 28,11 |
426,13 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,40 16:32 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
178,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2550 16:32 |
100,8400 100,3100 |
+0,94 % 0,95 |
101,4200 100,0300 |
104,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,14 16:32 |
205,13 203,73 |
+1,67 % 3,41 |
207,73 204,62 |
75,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 16:32 |
63,57 63,69 |
+0,82 % 0,52 |
64,41 63,42 |
1,93 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7000 16:31 |
344,5600 343,3700 |
+0,68 % 2,33 |
347,2100 342,4100 |
71,80 Tsd. | |
Chevron Corporation US1667641005 |
143,52 16:33 |
141,80 142,09 |
+1,01 % 1,43 |
143,53 141,74 |
1,33 Mio. |