S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,27 16:00 |
60,23 60,16 |
+0,18 % 0,11 |
60,34 60,18 |
38,19 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,05 16:01 |
350,00 347,96 |
+1,17 % 4,09 |
352,89 349,24 |
181,03 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,6650 15:59 |
212,9900 212,6100 |
-0,44 % -0,95 |
213,0700 211,4700 |
13,15 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,53 16:00 |
119,76 119,50 |
+0,02 % 0,03 |
120,47 119,36 |
135,80 Tsd. | |
|
CDW Corporation US12514G1085 |
221,9050 16:00 |
221,4500 221,4500 |
+0,21 % 0,46 |
222,3100 220,7900 |
20,88 Tsd. | |
|
Celanese Corporation US1508701034 |
125,48 16:01 |
124,59 123,80 |
+1,36 % 1,68 |
125,63 124,34 |
44,90 Tsd. | |
|
Cencora Inc US03073E1055 |
239,60 16:00 |
241,01 241,24 |
-0,68 % -1,64 |
242,06 239,28 |
104,13 Tsd. | |
|
Centene Corp US15135B1017 |
76,96 16:00 |
77,02 76,57 |
+0,50 % 0,39 |
77,29 76,43 |
361,43 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,13 16:00 |
28,25 28,21 |
-0,30 % -0,09 |
28,25 28,12 |
203,85 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,93 15:59 |
79,95 79,73 |
+1,51 % 1,20 |
81,36 79,89 |
94,90 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2200 16:00 |
100,8400 100,3100 |
-0,09 % -0,09 |
101,2300 100,0300 |
37,58 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,34 16:01 |
205,13 203,73 |
+0,79 % 1,61 |
207,64 204,62 |
53,41 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,37 16:00 |
63,57 63,69 |
+1,07 % 0,68 |
64,37 63,42 |
1,07 Mio. | |
|
Charter Communications Inc New US16119P1084 |
343,0000 16:00 |
344,5600 343,3700 |
-0,11 % -0,37 |
347,2100 342,9650 |
32,55 Tsd. | |
|
Chevron Corporation US1667641005 |
142,75 16:01 |
141,80 142,09 |
+0,46 % 0,66 |
143,27 141,74 |
728,86 Tsd. |