S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 20:47 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,80 Mio. | |
Caterpillar Inc US1491231015 |
360,71 20:48 |
346,83 345,77 |
+4,32 % 14,94 |
361,20 345,26 |
2,99 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,8400 20:45 |
171,8900 172,5200 |
+0,77 % 1,32 |
175,1800 171,8900 |
254,99 Tsd. | |
CBRE Group Inc US12504L1098 |
97,25 20:48 |
96,58 95,85 |
+1,46 % 1,40 |
97,90 96,14 |
1,20 Mio. | |
CDW Corporation US12514G1085 |
239,5750 20:47 |
232,7700 232,7700 |
+2,92 % 6,81 |
239,6500 232,7700 |
481,70 Tsd. | |
Celanese Corporation US1508701034 |
147,12 20:47 |
143,21 142,84 |
+2,99 % 4,28 |
147,19 142,99 |
338,63 Tsd. | |
Cencora Inc US03073E1055 |
225,40 20:47 |
222,12 222,20 |
+1,44 % 3,20 |
225,75 221,52 |
504,97 Tsd. | |
Centene Corp US15135B1017 |
68,72 20:47 |
67,33 66,00 |
+4,12 % 2,72 |
69,01 66,66 |
3,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 20:47 |
28,41 28,28 |
+1,61 % 0,46 |
28,85 28,26 |
6,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,99 20:47 |
70,36 70,75 |
+3,17 % 2,24 |
73,03 70,31 |
793,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2900 20:47 |
87,1700 87,0300 |
+1,45 % 1,26 |
89,1100 87,1700 |
654,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,74 20:46 |
217,27 216,25 |
+4,85 % 10,49 |
227,07 217,27 |
274,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,15 20:47 |
70,21 75,07 |
-9,22 % -6,92 |
70,71 68,03 |
23,71 Mio. | |
Charter Communications Inc New US16119P1084 |
326,2900 20:47 |
324,5900 324,5900 |
+0,52 % 1,70 |
328,4100 319,2700 |
858,65 Tsd. | |
Chevron Corporation US1667641005 |
157,44 20:47 |
157,01 158,04 |
-0,38 % -0,60 |
158,31 156,15 |
3,66 Mio. |