S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 16:33 |
60,23 60,16 |
+0,35 % 0,21 |
60,38 60,18 |
95,28 Tsd. | |
Caterpillar Inc US1491231015 |
352,73 16:34 |
350,00 347,96 |
+1,37 % 4,77 |
354,44 349,24 |
332,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8700 16:33 |
212,9900 212,6100 |
-0,35 % -0,74 |
213,0700 211,2750 |
31,37 Tsd. | |
CBRE Group Inc US12504L1098 |
120,21 16:34 |
119,76 119,50 |
+0,59 % 0,71 |
120,79 119,36 |
285,78 Tsd. | |
CDW Corporation US12514G1085 |
222,5713 16:34 |
221,4500 221,4500 |
+0,51 % 1,12 |
222,9200 220,7900 |
55,08 Tsd. | |
Celanese Corporation US1508701034 |
126,81 16:34 |
124,59 123,80 |
+2,43 % 3,01 |
126,81 124,34 |
95,30 Tsd. | |
Cencora Inc US03073E1055 |
240,10 16:33 |
241,01 241,24 |
-0,47 % -1,15 |
242,06 239,12 |
167,22 Tsd. | |
Centene Corp US15135B1017 |
76,77 16:33 |
77,02 76,57 |
+0,26 % 0,20 |
77,29 76,43 |
681,11 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,26 16:34 |
28,25 28,21 |
+0,16 % 0,05 |
28,32 28,11 |
489,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,40 16:33 |
79,95 79,73 |
+2,09 % 1,67 |
81,51 79,89 |
184,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2200 16:33 |
100,8400 100,3100 |
+0,91 % 0,91 |
101,4200 100,0300 |
108,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,87 16:34 |
205,13 203,73 |
+1,54 % 3,14 |
207,73 204,62 |
76,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 16:34 |
63,57 63,69 |
+0,89 % 0,57 |
64,41 63,42 |
1,96 Mio. | |
Charter Communications Inc New US16119P1084 |
345,1700 16:33 |
344,5600 343,3700 |
+0,52 % 1,80 |
347,2100 342,4100 |
75,25 Tsd. | |
Chevron Corporation US1667641005 |
143,58 16:34 |
141,80 142,09 |
+1,05 % 1,49 |
143,61 141,74 |
1,36 Mio. |