S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 18:18 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,42 Mio. | |
Caterpillar Inc US1491231015 |
358,31 18:18 |
346,83 345,77 |
+3,63 % 12,54 |
361,20 345,26 |
2,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,7400 18:18 |
171,8900 172,5200 |
+1,29 % 2,22 |
174,9300 171,8900 |
175,09 Tsd. | |
CBRE Group Inc US12504L1098 |
96,75 18:17 |
96,58 95,85 |
+0,94 % 0,90 |
97,90 96,14 |
743,71 Tsd. | |
CDW Corporation US12514G1085 |
237,6200 18:17 |
232,7700 232,7700 |
+2,08 % 4,85 |
238,0386 232,7700 |
282,05 Tsd. | |
Celanese Corporation US1508701034 |
146,56 18:16 |
143,21 142,84 |
+2,61 % 3,72 |
146,79 142,99 |
205,03 Tsd. | |
Cencora Inc US03073E1055 |
225,34 18:17 |
222,12 222,20 |
+1,41 % 3,14 |
225,43 221,52 |
302,20 Tsd. | |
Centene Corp US15135B1017 |
68,61 18:18 |
67,33 66,00 |
+3,95 % 2,61 |
68,61 66,66 |
2,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,79 18:17 |
28,41 28,28 |
+1,80 % 0,51 |
28,82 28,26 |
3,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,45 18:16 |
70,36 70,75 |
+2,40 % 1,70 |
72,58 70,31 |
446,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8300 18:17 |
87,1700 87,0300 |
+0,92 % 0,80 |
89,1100 87,1700 |
398,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,94 18:16 |
217,27 216,25 |
+3,56 % 7,69 |
224,32 217,27 |
110,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,34 18:17 |
70,21 75,07 |
-8,96 % -6,73 |
70,71 68,07 |
16,27 Mio. | |
Charter Communications Inc New US16119P1084 |
320,5700 18:16 |
324,5900 324,5900 |
-1,24 % -4,02 |
328,4100 319,2700 |
595,14 Tsd. | |
Chevron Corporation US1667641005 |
157,46 18:17 |
157,01 158,04 |
-0,37 % -0,58 |
158,31 156,15 |
2,22 Mio. |