S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:31 |
57,79 57,84 |
+0,28 % 0,16 |
58,01 57,72 |
960,82 Tsd. | |
Caterpillar Inc US1491231015 |
353,71 16:32 |
346,83 345,77 |
+2,30 % 7,94 |
354,21 345,26 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,0350 16:30 |
171,8900 172,5200 |
+0,88 % 1,52 |
174,1550 171,8900 |
45,18 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:31 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
213,66 Tsd. | |
CDW Corporation US12514G1085 |
236,1380 16:31 |
232,7700 232,7700 |
+1,45 % 3,37 |
237,9400 232,7700 |
102,95 Tsd. | |
Celanese Corporation US1508701034 |
145,53 16:31 |
143,21 142,84 |
+1,88 % 2,69 |
145,65 142,99 |
66,57 Tsd. | |
Cencora Inc US03073E1055 |
223,93 16:31 |
222,12 222,20 |
+0,78 % 1,73 |
224,46 221,52 |
100,68 Tsd. | |
Centene Corp US15135B1017 |
67,74 16:31 |
67,33 66,00 |
+2,64 % 1,74 |
68,17 66,66 |
1,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,54 16:31 |
28,41 28,28 |
+0,90 % 0,26 |
28,71 28,26 |
1,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,99 16:31 |
70,36 70,75 |
+1,75 % 1,24 |
72,15 70,31 |
161,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1450 16:31 |
87,1700 87,0300 |
+1,28 % 1,12 |
89,1100 87,1700 |
107,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,66 16:31 |
217,27 216,25 |
+2,96 % 6,41 |
223,47 217,27 |
51,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,90 16:32 |
70,21 75,07 |
-6,89 % -5,17 |
70,71 68,80 |
9,33 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1150 16:30 |
324,5900 324,5900 |
+0,78 % 2,53 |
328,4100 321,0600 |
329,89 Tsd. | |
Chevron Corporation US1667641005 |
157,55 16:31 |
157,01 158,04 |
-0,31 % -0,49 |
157,83 156,15 |
988,20 Tsd. |