S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,34 19:34 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
545,72 Tsd. | |
Caterpillar Inc US1491231015 |
352,47 19:33 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
772,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7700 19:33 |
212,9900 212,6100 |
+0,08 % 0,16 |
213,7868 211,2750 |
152,07 Tsd. | |
CBRE Group Inc US12504L1098 |
119,18 19:33 |
119,76 119,50 |
-0,27 % -0,32 |
120,79 118,77 |
780,05 Tsd. | |
CDW Corporation US12514G1085 |
225,1950 19:32 |
221,4500 221,4500 |
+1,69 % 3,75 |
225,5700 220,7900 |
239,00 Tsd. | |
Celanese Corporation US1508701034 |
125,92 19:33 |
124,59 123,80 |
+1,71 % 2,12 |
127,14 124,34 |
347,57 Tsd. | |
Cencora Inc US03073E1055 |
234,71 19:34 |
241,01 241,24 |
-2,71 % -6,53 |
242,06 234,10 |
667,10 Tsd. | |
Centene Corp US15135B1017 |
75,62 19:33 |
77,02 76,57 |
-1,24 % -0,95 |
77,29 75,53 |
1,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,37 19:33 |
28,25 28,21 |
+0,55 % 0,16 |
28,42 28,11 |
1,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,95 19:34 |
79,95 79,73 |
+1,53 % 1,22 |
81,57 79,89 |
564,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5650 19:34 |
100,8400 100,3100 |
-0,74 % -0,75 |
101,4200 99,2300 |
534,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,20 19:34 |
205,13 203,73 |
+1,21 % 2,47 |
208,09 204,62 |
216,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,01 19:33 |
63,57 63,69 |
+0,49 % 0,32 |
64,41 63,42 |
3,88 Mio. | |
Charter Communications Inc New US16119P1084 |
338,0000 19:33 |
344,5600 343,3700 |
-1,56 % -5,37 |
347,2100 337,3150 |
261,60 Tsd. | |
Chevron Corporation US1667641005 |
143,26 19:34 |
141,80 142,09 |
+0,82 % 1,17 |
144,14 141,74 |
3,27 Mio. |