S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,86 15:52 |
57,79 57,84 |
+0,04 % 0,02 |
58,00 57,72 |
797,38 Tsd. | |
Caterpillar Inc US1491231015 |
348,80 15:52 |
346,83 345,77 |
+0,88 % 3,03 |
348,81 345,26 |
561,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,8800 15:51 |
171,8900 172,5200 |
+0,21 % 0,36 |
172,8800 171,8900 |
11,46 Tsd. | |
CBRE Group Inc US12504L1098 |
97,48 15:52 |
96,58 95,85 |
+1,70 % 1,63 |
97,50 96,14 |
44,45 Tsd. | |
CDW Corporation US12514G1085 |
237,0050 15:52 |
232,7700 232,7700 |
+1,82 % 4,24 |
237,9400 232,7700 |
58,36 Tsd. | |
Celanese Corporation US1508701034 |
144,86 15:53 |
143,21 142,84 |
+1,41 % 2,02 |
144,86 142,99 |
13,97 Tsd. | |
Cencora Inc US03073E1055 |
223,33 15:51 |
222,12 222,20 |
+0,51 % 1,13 |
224,18 221,52 |
53,05 Tsd. | |
Centene Corp US15135B1017 |
67,68 15:53 |
67,33 66,00 |
+2,55 % 1,68 |
67,81 66,66 |
408,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,43 15:53 |
28,41 28,28 |
+0,51 % 0,14 |
28,54 28,26 |
1,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,31 15:53 |
70,36 70,75 |
+0,79 % 0,56 |
71,47 70,31 |
62,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7500 15:52 |
87,1700 87,0300 |
+1,98 % 1,72 |
88,8800 87,1700 |
46,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,55 15:52 |
217,27 216,25 |
+2,45 % 5,30 |
221,69 217,27 |
9,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,17 15:52 |
70,21 75,07 |
-6,53 % -4,90 |
70,71 68,80 |
5,56 Mio. | |
Charter Communications Inc New US16119P1084 |
323,9200 15:52 |
324,5900 324,5900 |
-0,21 % -0,67 |
328,4100 321,0600 |
193,70 Tsd. | |
Chevron Corporation US1667641005 |
156,93 15:53 |
157,01 158,04 |
-0,70 % -1,11 |
157,03 156,15 |
440,04 Tsd. |