S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,90 18:06 |
57,79 57,84 |
+0,10 % 0,06 |
58,08 57,72 |
1,39 Mio. | |
Caterpillar Inc US1491231015 |
358,51 18:06 |
346,83 345,77 |
+3,68 % 12,74 |
361,20 345,26 |
2,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4500 18:05 |
171,8900 172,5200 |
+1,12 % 1,93 |
174,9300 171,8900 |
160,47 Tsd. | |
CBRE Group Inc US12504L1098 |
96,73 18:05 |
96,58 95,85 |
+0,92 % 0,88 |
97,90 96,14 |
711,92 Tsd. | |
CDW Corporation US12514G1085 |
237,9600 18:05 |
232,7700 232,7700 |
+2,23 % 5,19 |
238,0386 232,7700 |
257,65 Tsd. | |
Celanese Corporation US1508701034 |
146,47 18:06 |
143,21 142,84 |
+2,54 % 3,63 |
146,66 142,99 |
180,19 Tsd. | |
Cencora Inc US03073E1055 |
225,31 18:06 |
222,12 222,20 |
+1,40 % 3,11 |
225,43 221,52 |
293,36 Tsd. | |
Centene Corp US15135B1017 |
68,42 18:06 |
67,33 66,00 |
+3,67 % 2,42 |
68,56 66,66 |
2,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 18:05 |
28,41 28,28 |
+1,41 % 0,40 |
28,73 28,26 |
3,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,36 18:06 |
70,36 70,75 |
+2,27 % 1,61 |
72,58 70,31 |
426,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7850 18:06 |
87,1700 87,0300 |
+0,87 % 0,76 |
89,1100 87,1700 |
381,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,84 18:06 |
217,27 216,25 |
+3,51 % 7,59 |
223,84 217,27 |
99,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,50 18:06 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
15,73 Mio. | |
Charter Communications Inc New US16119P1084 |
320,3500 18:05 |
324,5900 324,5900 |
-1,31 % -4,24 |
328,4100 319,2700 |
580,84 Tsd. | |
Chevron Corporation US1667641005 |
157,25 18:05 |
157,01 158,04 |
-0,50 % -0,79 |
158,31 156,15 |
2,07 Mio. |