S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 17:52 |
60,23 60,16 |
+0,33 % 0,20 |
60,48 60,18 |
353,37 Tsd. | |
Caterpillar Inc US1491231015 |
354,22 17:51 |
350,00 347,96 |
+1,80 % 6,26 |
354,58 349,24 |
571,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8300 17:50 |
212,9900 212,6100 |
+0,10 % 0,22 |
213,0700 211,2750 |
101,59 Tsd. | |
CBRE Group Inc US12504L1098 |
120,01 17:51 |
119,76 119,50 |
+0,43 % 0,51 |
120,79 119,36 |
520,36 Tsd. | |
CDW Corporation US12514G1085 |
225,0500 17:52 |
221,4500 221,4500 |
+1,63 % 3,60 |
225,0500 220,7900 |
128,25 Tsd. | |
Celanese Corporation US1508701034 |
126,29 17:52 |
124,59 123,80 |
+2,01 % 2,49 |
127,14 124,34 |
205,53 Tsd. | |
Cencora Inc US03073E1055 |
237,49 17:51 |
241,01 241,24 |
-1,55 % -3,75 |
242,06 237,35 |
340,55 Tsd. | |
Centene Corp US15135B1017 |
75,78 17:51 |
77,02 76,57 |
-1,04 % -0,80 |
77,29 75,53 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,31 17:51 |
28,25 28,21 |
+0,35 % 0,10 |
28,35 28,11 |
820,73 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,27 17:52 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
369,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 17:52 |
100,8400 100,3100 |
-0,51 % -0,51 |
101,4200 99,7000 |
306,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
208,02 17:51 |
205,13 203,73 |
+2,11 % 4,29 |
208,09 204,62 |
137,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,16 17:51 |
63,57 63,69 |
+0,74 % 0,47 |
64,41 63,42 |
2,75 Mio. | |
Charter Communications Inc New US16119P1084 |
340,7000 17:51 |
344,5600 343,3700 |
-0,78 % -2,67 |
347,2100 339,7700 |
156,07 Tsd. | |
Chevron Corporation US1667641005 |
144,05 17:51 |
141,80 142,09 |
+1,38 % 1,96 |
144,14 141,74 |
2,32 Mio. |