S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,39 17:34 |
60,23 60,16 |
+0,38 % 0,23 |
60,48 60,18 |
336,84 Tsd. | |
Caterpillar Inc US1491231015 |
354,41 17:33 |
350,00 347,96 |
+1,85 % 6,45 |
354,58 349,24 |
528,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9750 17:31 |
212,9900 212,6100 |
+0,17 % 0,37 |
213,0700 211,2750 |
87,56 Tsd. | |
CBRE Group Inc US12504L1098 |
120,20 17:33 |
119,76 119,50 |
+0,59 % 0,70 |
120,79 119,36 |
424,46 Tsd. | |
CDW Corporation US12514G1085 |
224,1200 17:31 |
221,4500 221,4500 |
+1,21 % 2,67 |
224,2100 220,7900 |
112,45 Tsd. | |
Celanese Corporation US1508701034 |
126,66 17:33 |
124,59 123,80 |
+2,31 % 2,86 |
127,14 124,34 |
188,37 Tsd. | |
Cencora Inc US03073E1055 |
238,81 17:33 |
241,01 241,24 |
-1,01 % -2,44 |
242,06 238,17 |
310,30 Tsd. | |
Centene Corp US15135B1017 |
75,78 17:33 |
77,02 76,57 |
-1,04 % -0,80 |
77,29 75,74 |
1,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,32 17:33 |
28,25 28,21 |
+0,39 % 0,11 |
28,35 28,11 |
751,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,22 17:34 |
79,95 79,73 |
+1,87 % 1,49 |
81,57 79,89 |
332,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0600 17:34 |
100,8400 100,3100 |
-0,25 % -0,25 |
101,4200 100,0300 |
251,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,49 17:33 |
205,13 203,73 |
+1,85 % 3,76 |
207,84 204,62 |
119,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 17:33 |
63,57 63,69 |
+0,82 % 0,52 |
64,41 63,42 |
2,64 Mio. | |
Charter Communications Inc New US16119P1084 |
340,7900 17:33 |
344,5600 343,3700 |
-0,75 % -2,58 |
347,2100 340,3950 |
137,67 Tsd. | |
Chevron Corporation US1667641005 |
143,82 17:33 |
141,80 142,09 |
+1,22 % 1,73 |
143,89 141,74 |
2,11 Mio. |