S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,37 17:41 |
60,23 60,16 |
+0,34 % 0,21 |
60,48 60,18 |
345,21 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,41 17:42 |
350,00 347,96 |
+1,85 % 6,45 |
354,58 349,24 |
544,67 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,7250 17:42 |
212,9900 212,6100 |
+0,05 % 0,12 |
213,0700 211,2750 |
91,25 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,09 17:42 |
119,76 119,50 |
+0,49 % 0,59 |
120,79 119,36 |
503,47 Tsd. | |
|
CDW Corporation US12514G1085 |
224,7000 17:42 |
221,4500 221,4500 |
+1,47 % 3,25 |
224,7500 220,7900 |
120,28 Tsd. | |
|
Celanese Corporation US1508701034 |
126,36 17:42 |
124,59 123,80 |
+2,06 % 2,56 |
127,14 124,34 |
196,39 Tsd. | |
|
Cencora Inc US03073E1055 |
238,40 17:42 |
241,01 241,24 |
-1,18 % -2,84 |
242,06 238,17 |
327,47 Tsd. | |
|
Centene Corp US15135B1017 |
75,59 17:42 |
77,02 76,57 |
-1,28 % -0,98 |
77,29 75,59 |
1,19 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,34 17:42 |
28,25 28,21 |
+0,44 % 0,13 |
28,35 28,11 |
798,82 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,26 17:42 |
79,95 79,73 |
+1,92 % 1,53 |
81,57 79,89 |
351,24 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9600 17:41 |
100,8400 100,3100 |
-0,35 % -0,35 |
101,4200 99,9600 |
278,81 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,92 17:40 |
205,13 203,73 |
+2,06 % 4,19 |
208,08 204,62 |
122,02 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,13 17:42 |
63,57 63,69 |
+0,69 % 0,44 |
64,41 63,42 |
2,70 Mio. | |
|
Charter Communications Inc New US16119P1084 |
340,5150 17:41 |
344,5600 343,3700 |
-0,83 % -2,86 |
347,2100 339,9650 |
146,75 Tsd. | |
|
Chevron Corporation US1667641005 |
143,99 17:42 |
141,80 142,09 |
+1,34 % 1,90 |
144,04 141,74 |
2,23 Mio. |