S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 18:53 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,55 Mio. | |
Caterpillar Inc US1491231015 |
357,66 18:52 |
346,83 345,77 |
+3,44 % 11,89 |
361,20 345,26 |
2,41 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,8200 18:51 |
171,8900 172,5200 |
+1,33 % 2,30 |
175,1800 171,8900 |
199,64 Tsd. | |
CBRE Group Inc US12504L1098 |
96,63 18:52 |
96,58 95,85 |
+0,81 % 0,78 |
97,90 96,14 |
819,61 Tsd. | |
CDW Corporation US12514G1085 |
238,6150 18:52 |
232,7700 232,7700 |
+2,51 % 5,85 |
238,7600 232,7700 |
323,89 Tsd. | |
Celanese Corporation US1508701034 |
146,55 18:53 |
143,21 142,84 |
+2,60 % 3,71 |
147,00 142,99 |
238,90 Tsd. | |
Cencora Inc US03073E1055 |
225,35 18:53 |
222,12 222,20 |
+1,42 % 3,15 |
225,75 221,52 |
375,71 Tsd. | |
Centene Corp US15135B1017 |
68,98 18:53 |
67,33 66,00 |
+4,51 % 2,98 |
69,01 66,66 |
2,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 18:53 |
28,41 28,28 |
+1,66 % 0,47 |
28,82 28,26 |
5,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,82 18:53 |
70,36 70,75 |
+2,93 % 2,07 |
72,86 70,31 |
541,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5300 18:53 |
87,1700 87,0300 |
+0,57 % 0,50 |
89,1100 87,1700 |
453,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,45 18:53 |
217,27 216,25 |
+4,25 % 9,20 |
226,14 217,27 |
163,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,50 18:53 |
70,21 75,07 |
-8,76 % -6,58 |
70,71 68,07 |
18,07 Mio. | |
Charter Communications Inc New US16119P1084 |
323,2000 18:53 |
324,5900 324,5900 |
-0,43 % -1,39 |
328,4100 319,2700 |
657,71 Tsd. | |
Chevron Corporation US1667641005 |
156,97 18:54 |
157,01 158,04 |
-0,68 % -1,07 |
158,31 156,15 |
2,56 Mio. |