S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,40 16:03 |
59,50 59,40 |
+0,00 % 0,00 |
59,50 59,36 |
86,87 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,07 16:03 |
344,50 337,59 |
+1,33 % 4,48 |
347,39 341,13 |
251,33 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,5300 16:03 |
206,7600 205,9900 |
-1,19 % -2,46 |
206,7600 203,5300 |
42,39 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,52 16:03 |
111,41 110,49 |
+0,93 % 1,03 |
112,12 110,89 |
41,04 Tsd. | |
|
CDW Corporation US12514G1085 |
220,0400 16:02 |
217,6400 216,6800 |
+1,55 % 3,36 |
220,3000 217,6400 |
134,87 Tsd. | |
|
Celanese Corporation US1508701034 |
129,08 16:02 |
128,00 125,74 |
+2,66 % 3,34 |
130,05 127,89 |
72,22 Tsd. | |
|
Cencora Inc US03073E1055 |
237,22 16:02 |
238,07 237,75 |
-0,22 % -0,53 |
238,55 236,99 |
67,48 Tsd. | |
|
Centene Corp US15135B1017 |
77,67 16:02 |
77,07 77,03 |
+0,83 % 0,64 |
77,70 77,01 |
241,36 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,52 16:03 |
25,41 25,77 |
-0,99 % -0,26 |
25,61 25,41 |
374,03 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,33 16:02 |
80,85 80,55 |
-0,27 % -0,22 |
80,95 80,07 |
59,67 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,3250 16:02 |
98,6300 97,7900 |
+1,57 % 1,54 |
99,9800 98,5000 |
66,57 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,32 16:02 |
202,76 198,55 |
+1,90 % 3,77 |
203,59 201,19 |
39,57 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,37 16:02 |
66,00 65,36 |
+0,02 % 0,01 |
66,38 65,37 |
664,38 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,4730 16:02 |
352,9300 351,2200 |
+0,36 % 1,25 |
355,8200 351,7500 |
37,99 Tsd. | |
|
Chevron Corporation US1667641005 |
145,98 16:03 |
145,59 144,67 |
+0,91 % 1,31 |
146,75 145,48 |
860,75 Tsd. |