S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 19:40 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,28 Mio. | |
Caterpillar Inc US1491231015 |
336,58 19:39 |
339,60 338,80 |
-0,66 % -2,22 |
341,79 334,60 |
767,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0600 19:39 |
201,0400 202,2800 |
+1,37 % 2,78 |
205,7700 200,3100 |
445,13 Tsd. | |
CBRE Group Inc US12504L1098 |
111,06 19:40 |
110,58 110,35 |
+0,64 % 0,71 |
111,47 109,50 |
458,95 Tsd. | |
CDW Corporation US12514G1085 |
216,3200 19:39 |
216,5500 215,9000 |
+0,19 % 0,42 |
217,1000 214,0800 |
530,19 Tsd. | |
Celanese Corporation US1508701034 |
126,35 19:40 |
127,60 127,13 |
-0,61 % -0,78 |
128,24 125,33 |
303,43 Tsd. | |
Cencora Inc US03073E1055 |
238,51 19:40 |
236,75 236,31 |
+0,93 % 2,20 |
238,86 235,00 |
301,95 Tsd. | |
Centene Corp US15135B1017 |
76,99 19:40 |
76,39 76,35 |
+0,84 % 0,64 |
77,33 76,21 |
948,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 19:40 |
25,74 25,88 |
-0,34 % -0,09 |
25,91 25,59 |
3,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,53 19:40 |
80,59 80,93 |
-0,49 % -0,40 |
81,02 80,02 |
518,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5200 19:40 |
98,2600 98,2600 |
-0,75 % -0,74 |
98,4500 97,3600 |
364,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,24 19:41 |
204,82 203,49 |
-2,09 % -4,26 |
205,63 198,88 |
268,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,14 19:40 |
63,75 62,49 |
+4,24 % 2,65 |
65,60 63,16 |
7,65 Mio. | |
Charter Communications Inc New US16119P1084 |
351,9300 19:40 |
353,9700 357,0000 |
-1,42 % -5,07 |
357,2500 350,5400 |
261,47 Tsd. | |
Chevron Corporation US1667641005 |
144,43 19:40 |
144,39 144,15 |
+0,19 % 0,28 |
144,62 143,43 |
2,93 Mio. |