S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,81 15:35 |
57,79 57,84 |
-0,05 % -0,03 |
58,00 57,72 |
727,65 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,40 15:34 |
346,83 345,77 |
-0,11 % -0,37 |
347,40 345,26 |
415,21 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
172,2300 15:35 |
171,8900 172,5200 |
-0,17 % -0,29 |
172,7750 171,8900 |
6,14 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,77 15:34 |
96,58 95,85 |
+0,96 % 0,92 |
96,78 96,14 |
16,24 Tsd. | |
|
CDW Corporation US12514G1085 |
233,6800 15:33 |
232,7700 232,7700 |
+0,39 % 0,91 |
234,4000 232,7700 |
11,21 Tsd. | |
|
Celanese Corporation US1508701034 |
143,13 15:35 |
143,21 142,84 |
+0,20 % 0,29 |
143,60 143,03 |
5,04 Tsd. | |
|
Cencora Inc US03073E1055 |
223,00 15:34 |
222,12 222,20 |
+0,36 % 0,80 |
224,13 221,52 |
27,95 Tsd. | |
|
Centene Corp US15135B1017 |
67,36 15:34 |
67,33 66,00 |
+2,07 % 1,37 |
67,65 66,66 |
114,07 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 15:34 |
28,41 28,28 |
+0,14 % 0,04 |
28,44 28,26 |
247,03 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
70,58 15:35 |
70,36 70,75 |
-0,25 % -0,18 |
70,67 70,31 |
21,76 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,9000 15:34 |
87,1700 87,0300 |
+1,00 % 0,87 |
87,9250 87,1700 |
17,64 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
219,74 15:31 |
217,27 216,25 |
+1,62 % 3,50 |
219,74 217,27 |
2,64 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
69,82 15:34 |
70,21 75,07 |
-6,99 % -5,25 |
70,71 69,57 |
2,17 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,0800 15:34 |
324,5900 324,5900 |
+0,77 % 2,49 |
328,4100 324,0850 |
38,91 Tsd. | |
|
Chevron Corporation US1667641005 |
156,73 15:34 |
157,01 158,04 |
-0,83 % -1,31 |
157,03 156,30 |
187,74 Tsd. |