S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 18:48 |
57,79 57,84 |
+0,25 % 0,14 |
58,08 57,72 |
1,55 Mio. | |
Caterpillar Inc US1491231015 |
358,05 18:48 |
346,83 345,77 |
+3,55 % 12,28 |
361,20 345,26 |
2,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,9300 18:48 |
171,8900 172,5200 |
+1,40 % 2,41 |
175,1800 171,8900 |
198,30 Tsd. | |
CBRE Group Inc US12504L1098 |
96,79 18:47 |
96,58 95,85 |
+0,98 % 0,94 |
97,90 96,14 |
804,65 Tsd. | |
CDW Corporation US12514G1085 |
238,6300 18:47 |
232,7700 232,7700 |
+2,52 % 5,86 |
238,6400 232,7700 |
319,55 Tsd. | |
Celanese Corporation US1508701034 |
146,75 18:47 |
143,21 142,84 |
+2,74 % 3,91 |
147,00 142,99 |
237,08 Tsd. | |
Cencora Inc US03073E1055 |
225,17 18:48 |
222,12 222,20 |
+1,34 % 2,97 |
225,75 221,52 |
373,35 Tsd. | |
Centene Corp US15135B1017 |
68,98 18:48 |
67,33 66,00 |
+4,52 % 2,98 |
69,01 66,66 |
2,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 18:49 |
28,41 28,28 |
+1,59 % 0,45 |
28,82 28,26 |
5,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,82 18:48 |
70,36 70,75 |
+2,92 % 2,07 |
72,86 70,31 |
534,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6300 18:48 |
87,1700 87,0300 |
+0,69 % 0,60 |
89,1100 87,1700 |
447,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,75 18:48 |
217,27 216,25 |
+4,39 % 9,50 |
226,14 217,27 |
161,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,44 18:48 |
70,21 75,07 |
-8,83 % -6,63 |
70,71 68,07 |
17,88 Mio. | |
Charter Communications Inc New US16119P1084 |
322,6100 18:48 |
324,5900 324,5900 |
-0,61 % -1,98 |
328,4100 319,2700 |
646,06 Tsd. | |
Chevron Corporation US1667641005 |
157,01 18:48 |
157,01 158,04 |
-0,65 % -1,03 |
158,31 156,15 |
2,50 Mio. |