S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,05 16:48 |
57,79 57,84 |
+0,36 % 0,21 |
58,06 57,72 |
1,04 Mio. | |
Caterpillar Inc US1491231015 |
354,82 16:46 |
346,83 345,77 |
+2,62 % 9,05 |
355,08 345,26 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4800 16:47 |
171,8900 172,5200 |
+1,14 % 1,96 |
174,9300 171,8900 |
63,09 Tsd. | |
CBRE Group Inc US12504L1098 |
97,35 16:46 |
96,58 95,85 |
+1,56 % 1,50 |
97,90 96,14 |
284,26 Tsd. | |
CDW Corporation US12514G1085 |
235,8500 16:47 |
232,7700 232,7700 |
+1,32 % 3,08 |
237,9400 232,7700 |
115,68 Tsd. | |
Celanese Corporation US1508701034 |
145,70 16:47 |
143,21 142,84 |
+2,00 % 2,86 |
145,79 142,99 |
82,00 Tsd. | |
Cencora Inc US03073E1055 |
224,02 16:48 |
222,12 222,20 |
+0,82 % 1,82 |
224,46 221,52 |
125,07 Tsd. | |
Centene Corp US15135B1017 |
68,23 16:47 |
67,33 66,00 |
+3,38 % 2,23 |
68,23 66,66 |
1,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,50 16:47 |
28,41 28,28 |
+0,76 % 0,22 |
28,71 28,26 |
2,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,03 16:48 |
70,36 70,75 |
+1,80 % 1,28 |
72,15 70,31 |
191,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 16:48 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
143,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,93 16:47 |
217,27 216,25 |
+3,09 % 6,68 |
223,68 217,27 |
68,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,84 16:47 |
70,21 75,07 |
-6,97 % -5,23 |
70,71 68,80 |
10,26 Mio. | |
Charter Communications Inc New US16119P1084 |
325,3200 16:47 |
324,5900 324,5900 |
+0,22 % 0,73 |
328,4100 321,0600 |
381,64 Tsd. | |
Chevron Corporation US1667641005 |
157,77 16:47 |
157,01 158,04 |
-0,17 % -0,27 |
157,83 156,15 |
1,19 Mio. |