S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,34 17:58 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
356,88 Tsd. | |
Caterpillar Inc US1491231015 |
353,95 17:59 |
350,00 347,96 |
+1,72 % 5,99 |
354,58 349,24 |
583,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 17:57 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,0700 211,2750 |
107,42 Tsd. | |
CBRE Group Inc US12504L1098 |
119,95 17:57 |
119,76 119,50 |
+0,38 % 0,45 |
120,79 119,36 |
532,35 Tsd. | |
CDW Corporation US12514G1085 |
225,0600 17:59 |
221,4500 221,4500 |
+1,63 % 3,61 |
225,0600 220,7900 |
129,99 Tsd. | |
Celanese Corporation US1508701034 |
126,15 17:57 |
124,59 123,80 |
+1,89 % 2,35 |
127,14 124,34 |
215,30 Tsd. | |
Cencora Inc US03073E1055 |
237,81 17:59 |
241,01 241,24 |
-1,42 % -3,43 |
242,06 237,35 |
350,99 Tsd. | |
Centene Corp US15135B1017 |
75,82 17:59 |
77,02 76,57 |
-0,98 % -0,75 |
77,29 75,53 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,36 17:59 |
28,25 28,21 |
+0,51 % 0,14 |
28,36 28,11 |
851,52 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,23 17:58 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
378,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7350 17:58 |
100,8400 100,3100 |
-0,57 % -0,58 |
101,4200 99,7000 |
316,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,94 17:58 |
205,13 203,73 |
+2,07 % 4,21 |
208,09 204,62 |
139,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 17:59 |
63,57 63,69 |
+0,62 % 0,40 |
64,41 63,42 |
2,83 Mio. | |
Charter Communications Inc New US16119P1084 |
340,5300 17:57 |
344,5600 343,3700 |
-0,83 % -2,84 |
347,2100 339,7700 |
161,28 Tsd. | |
Chevron Corporation US1667641005 |
143,72 17:59 |
141,80 142,09 |
+1,15 % 1,63 |
144,14 141,74 |
2,40 Mio. |