S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 20:36 |
59,60 59,71 |
-0,68 % -0,41 |
59,73 59,25 |
1,54 Mio. | |
Caterpillar Inc US1491231015 |
337,33 20:35 |
339,60 338,80 |
-0,43 % -1,47 |
341,79 334,60 |
836,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7000 20:36 |
201,0400 202,2800 |
+0,70 % 1,42 |
205,7700 200,3100 |
529,41 Tsd. | |
CBRE Group Inc US12504L1098 |
111,08 20:35 |
110,58 110,35 |
+0,66 % 0,73 |
111,47 109,50 |
542,95 Tsd. | |
CDW Corporation US12514G1085 |
216,2250 20:36 |
216,5500 215,9000 |
+0,15 % 0,33 |
217,1000 214,0800 |
581,96 Tsd. | |
Celanese Corporation US1508701034 |
126,51 20:36 |
127,60 127,13 |
-0,49 % -0,62 |
128,24 125,33 |
367,67 Tsd. | |
Cencora Inc US03073E1055 |
238,02 20:36 |
236,75 236,31 |
+0,72 % 1,71 |
238,86 235,00 |
355,27 Tsd. | |
Centene Corp US15135B1017 |
76,73 20:36 |
76,39 76,35 |
+0,50 % 0,38 |
77,33 76,21 |
1,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 20:36 |
25,74 25,88 |
-0,39 % -0,10 |
25,91 25,59 |
3,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,37 20:35 |
80,59 80,93 |
-0,69 % -0,56 |
81,02 80,02 |
623,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5600 20:35 |
98,2600 98,2600 |
-0,71 % -0,70 |
98,4500 97,3600 |
421,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,47 20:36 |
204,82 203,49 |
-1,98 % -4,02 |
205,63 198,88 |
349,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,50 20:36 |
63,75 62,49 |
+4,82 % 3,01 |
65,60 63,16 |
8,50 Mio. | |
Charter Communications Inc New US16119P1084 |
352,8300 20:36 |
353,9700 357,0000 |
-1,17 % -4,17 |
357,2500 350,5400 |
299,38 Tsd. | |
Chevron Corporation US1667641005 |
144,64 20:37 |
144,39 144,15 |
+0,34 % 0,49 |
144,70 143,43 |
3,42 Mio. |