S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 18:10 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,40 Mio. | |
Caterpillar Inc US1491231015 |
358,35 18:10 |
346,83 345,77 |
+3,64 % 12,58 |
361,20 345,26 |
2,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 18:10 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
165,07 Tsd. | |
CBRE Group Inc US12504L1098 |
96,80 18:10 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
720,40 Tsd. | |
CDW Corporation US12514G1085 |
237,9200 18:09 |
232,7700 232,7700 |
+2,21 % 5,15 |
238,0386 232,7700 |
264,25 Tsd. | |
Celanese Corporation US1508701034 |
146,64 18:10 |
143,21 142,84 |
+2,66 % 3,80 |
146,66 142,99 |
198,62 Tsd. | |
Cencora Inc US03073E1055 |
225,20 18:10 |
222,12 222,20 |
+1,35 % 3,00 |
225,43 221,52 |
297,50 Tsd. | |
Centene Corp US15135B1017 |
68,37 18:10 |
67,33 66,00 |
+3,59 % 2,37 |
68,56 66,66 |
2,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:11 |
28,41 28,28 |
+1,54 % 0,44 |
28,73 28,26 |
3,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,38 18:10 |
70,36 70,75 |
+2,30 % 1,63 |
72,58 70,31 |
434,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9050 18:10 |
87,1700 87,0300 |
+1,01 % 0,88 |
89,1100 87,1700 |
388,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,99 18:10 |
217,27 216,25 |
+3,58 % 7,74 |
224,00 217,27 |
101,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,41 18:11 |
70,21 75,07 |
-8,87 % -6,66 |
70,71 68,07 |
15,97 Mio. | |
Charter Communications Inc New US16119P1084 |
320,4700 18:10 |
324,5900 324,5900 |
-1,27 % -4,12 |
328,4100 319,2700 |
587,68 Tsd. | |
Chevron Corporation US1667641005 |
157,31 18:10 |
157,01 158,04 |
-0,46 % -0,73 |
158,31 156,15 |
2,12 Mio. |