S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 19:55 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
570,60 Tsd. | |
Caterpillar Inc US1491231015 |
353,46 19:54 |
350,00 347,96 |
+1,58 % 5,50 |
354,58 349,24 |
812,95 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0110 19:54 |
212,9900 212,6100 |
+0,19 % 0,40 |
213,7868 211,2750 |
169,43 Tsd. | |
CBRE Group Inc US12504L1098 |
119,26 19:53 |
119,76 119,50 |
-0,20 % -0,24 |
120,79 118,77 |
826,87 Tsd. | |
CDW Corporation US12514G1085 |
224,9650 19:54 |
221,4500 221,4500 |
+1,59 % 3,52 |
225,5700 220,7900 |
253,15 Tsd. | |
Celanese Corporation US1508701034 |
125,89 19:54 |
124,59 123,80 |
+1,68 % 2,09 |
127,14 124,34 |
369,86 Tsd. | |
Cencora Inc US03073E1055 |
235,20 19:54 |
241,01 241,24 |
-2,50 % -6,04 |
242,06 233,82 |
719,19 Tsd. | |
Centene Corp US15135B1017 |
75,72 19:54 |
77,02 76,57 |
-1,11 % -0,85 |
77,29 75,51 |
1,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,38 19:54 |
28,25 28,21 |
+0,60 % 0,17 |
28,42 28,11 |
1,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,11 19:55 |
79,95 79,73 |
+1,73 % 1,38 |
81,57 79,89 |
603,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8300 19:55 |
100,8400 100,3100 |
-0,48 % -0,48 |
101,4200 99,2300 |
576,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,86 19:55 |
205,13 203,73 |
+1,53 % 3,13 |
208,09 204,62 |
232,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 19:54 |
63,57 63,69 |
+0,55 % 0,35 |
64,41 63,42 |
4,06 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9400 19:54 |
344,5600 343,3700 |
-1,29 % -4,43 |
347,2100 337,3150 |
281,56 Tsd. | |
Chevron Corporation US1667641005 |
143,39 19:55 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
3,45 Mio. |