S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 16:08 |
57,79 57,84 |
+0,19 % 0,11 |
58,00 57,72 |
837,21 Tsd. | |
Caterpillar Inc US1491231015 |
353,67 16:07 |
346,83 345,77 |
+2,28 % 7,90 |
353,78 345,26 |
770,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7650 16:07 |
171,8900 172,5200 |
+0,72 % 1,25 |
173,7650 171,8900 |
24,98 Tsd. | |
CBRE Group Inc US12504L1098 |
97,35 16:08 |
96,58 95,85 |
+1,56 % 1,50 |
97,90 96,14 |
85,76 Tsd. | |
CDW Corporation US12514G1085 |
236,5200 16:07 |
232,7700 232,7700 |
+1,61 % 3,75 |
237,9400 232,7700 |
77,63 Tsd. | |
Celanese Corporation US1508701034 |
145,02 16:08 |
143,21 142,84 |
+1,53 % 2,18 |
145,56 142,99 |
44,61 Tsd. | |
Cencora Inc US03073E1055 |
223,75 16:08 |
222,12 222,20 |
+0,70 % 1,55 |
224,21 221,52 |
76,72 Tsd. | |
Centene Corp US15135B1017 |
67,78 16:08 |
67,33 66,00 |
+2,69 % 1,78 |
67,95 66,66 |
830,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 16:08 |
28,41 28,28 |
+1,26 % 0,36 |
28,68 28,26 |
1,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,86 16:08 |
70,36 70,75 |
+1,57 % 1,11 |
72,01 70,31 |
107,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8200 16:08 |
87,1700 87,0300 |
+2,06 % 1,79 |
89,1100 87,1700 |
65,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,67 16:08 |
217,27 216,25 |
+2,97 % 6,42 |
223,47 217,27 |
21,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,03 16:09 |
70,21 75,07 |
-6,71 % -5,04 |
70,71 68,80 |
7,56 Mio. | |
Charter Communications Inc New US16119P1084 |
325,3600 16:08 |
324,5900 324,5900 |
+0,24 % 0,77 |
328,4100 321,0600 |
244,31 Tsd. | |
Chevron Corporation US1667641005 |
157,57 16:08 |
157,01 158,04 |
-0,30 % -0,47 |
157,77 156,15 |
704,88 Tsd. |