S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,48 15:30 |
59,50 59,40 |
+0,13 % 0,08 |
59,50 59,42 |
8,13 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,59 14.08.24 |
339,60 338,80 |
- - |
341,79 334,60 |
1,61 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
206,1450 15:30 |
206,7600 205,9900 |
+0,08 % 0,16 |
206,7600 206,1450 |
5,63 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,52 15:30 |
111,41 110,49 |
+0,93 % 1,03 |
111,52 111,41 |
7,23 Tsd. | |
|
CDW Corporation US12514G1085 |
218,8850 15:31 |
217,6400 216,6800 |
+1,02 % 2,21 |
218,8850 217,6400 |
25,54 Tsd. | |
|
Celanese Corporation US1508701034 |
128,53 15:30 |
128,00 125,74 |
+2,22 % 2,79 |
128,58 127,89 |
6,13 Tsd. | |
|
Cencora Inc US03073E1055 |
237,80 15:30 |
238,07 237,75 |
+0,02 % 0,05 |
238,07 237,80 |
7,28 Tsd. | |
|
Centene Corp US15135B1017 |
77,25 15:30 |
77,07 77,03 |
+0,28 % 0,22 |
77,25 77,01 |
28,72 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,49 15:31 |
25,41 25,77 |
-1,09 % -0,28 |
25,49 25,41 |
56,38 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,37 15:30 |
80,85 80,55 |
-0,22 % -0,18 |
80,85 80,37 |
14,03 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5150 15:30 |
98,6300 97,7900 |
+0,74 % 0,73 |
98,8200 98,5100 |
16,72 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,76 15:30 |
202,76 198,55 |
+2,12 % 4,21 |
202,76 202,76 |
2,94 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,30 15:30 |
66,00 65,36 |
+1,44 % 0,94 |
66,30 65,86 |
113,69 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,3000 15:30 |
352,9300 351,2200 |
+0,88 % 3,08 |
354,3000 352,9300 |
5,08 Tsd. | |
|
Chevron Corporation US1667641005 |
145,64 15:30 |
145,59 144,67 |
+0,67 % 0,97 |
145,71 145,48 |
126,47 Tsd. |