S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 21:46 |
59,60 59,71 |
-0,57 % -0,34 |
59,73 59,25 |
1,83 Mio. | |
Caterpillar Inc US1491231015 |
338,60 21:46 |
339,60 338,80 |
-0,06 % -0,20 |
341,79 334,60 |
983,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8100 21:47 |
201,0400 202,2800 |
+1,25 % 2,53 |
205,7700 200,3100 |
700,20 Tsd. | |
CBRE Group Inc US12504L1098 |
110,65 21:47 |
110,58 110,35 |
+0,27 % 0,30 |
111,47 109,50 |
662,23 Tsd. | |
CDW Corporation US12514G1085 |
215,5100 21:46 |
216,5500 215,9000 |
-0,18 % -0,39 |
217,1000 214,0800 |
688,13 Tsd. | |
Celanese Corporation US1508701034 |
126,08 21:47 |
127,60 127,13 |
-0,83 % -1,05 |
128,24 125,33 |
495,79 Tsd. | |
Cencora Inc US03073E1055 |
237,25 21:47 |
236,75 236,31 |
+0,40 % 0,94 |
238,86 235,00 |
498,89 Tsd. | |
Centene Corp US15135B1017 |
76,74 21:47 |
76,39 76,35 |
+0,51 % 0,39 |
77,33 76,21 |
1,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,66 21:47 |
25,74 25,88 |
-0,85 % -0,22 |
25,91 25,59 |
4,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,34 21:47 |
80,59 80,93 |
-0,73 % -0,59 |
81,02 80,02 |
830,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8800 21:47 |
98,2600 98,2600 |
-0,39 % -0,38 |
98,4500 97,3600 |
541,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,65 21:47 |
204,82 203,49 |
-1,89 % -3,85 |
205,63 198,88 |
459,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,74 21:47 |
63,75 62,49 |
+5,20 % 3,25 |
65,96 63,16 |
10,71 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3700 21:46 |
353,9700 357,0000 |
-1,30 % -4,63 |
357,2500 350,5400 |
371,23 Tsd. | |
Chevron Corporation US1667641005 |
144,92 21:47 |
144,39 144,15 |
+0,53 % 0,77 |
145,24 143,43 |
4,37 Mio. |