S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 15:58 |
57,79 57,84 |
+0,16 % 0,10 |
58,00 57,72 |
823,30 Tsd. | |
Caterpillar Inc US1491231015 |
350,71 15:58 |
346,83 345,77 |
+1,43 % 4,94 |
350,77 345,26 |
621,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,9900 15:56 |
171,8900 172,5200 |
+0,27 % 0,47 |
173,0850 171,8900 |
12,32 Tsd. | |
CBRE Group Inc US12504L1098 |
97,74 15:57 |
96,58 95,85 |
+1,97 % 1,89 |
97,74 96,14 |
51,56 Tsd. | |
CDW Corporation US12514G1085 |
236,8600 15:58 |
232,7700 232,7700 |
+1,76 % 4,09 |
237,9400 232,7700 |
67,10 Tsd. | |
Celanese Corporation US1508701034 |
145,11 15:57 |
143,21 142,84 |
+1,59 % 2,27 |
145,11 142,99 |
28,58 Tsd. | |
Cencora Inc US03073E1055 |
223,18 15:57 |
222,12 222,20 |
+0,44 % 0,98 |
224,18 221,52 |
57,77 Tsd. | |
Centene Corp US15135B1017 |
67,76 15:57 |
67,33 66,00 |
+2,67 % 1,76 |
67,82 66,66 |
511,85 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,44 15:57 |
28,41 28,28 |
+0,57 % 0,16 |
28,54 28,26 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,44 15:57 |
70,36 70,75 |
+0,97 % 0,69 |
71,49 70,31 |
69,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8250 15:56 |
87,1700 87,0300 |
+2,06 % 1,80 |
88,8800 87,1700 |
52,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,66 15:56 |
217,27 216,25 |
+2,50 % 5,41 |
222,45 217,27 |
11,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,96 15:58 |
70,21 75,07 |
-6,81 % -5,11 |
70,71 68,80 |
6,41 Mio. | |
Charter Communications Inc New US16119P1084 |
325,0900 15:57 |
324,5900 324,5900 |
+0,15 % 0,50 |
328,4100 321,0600 |
204,63 Tsd. | |
Chevron Corporation US1667641005 |
156,89 15:57 |
157,01 158,04 |
-0,73 % -1,15 |
157,03 156,15 |
502,82 Tsd. |