S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,35 19:31 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
542,27 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,74 19:31 |
350,00 347,96 |
+1,37 % 4,78 |
354,58 349,24 |
767,19 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,9400 19:31 |
212,9900 212,6100 |
+0,16 % 0,33 |
213,7868 211,2750 |
151,17 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,30 19:31 |
119,76 119,50 |
-0,17 % -0,20 |
120,79 118,77 |
773,65 Tsd. | |
|
CDW Corporation US12514G1085 |
225,4800 19:31 |
221,4500 221,4500 |
+1,82 % 4,03 |
225,5700 220,7900 |
236,49 Tsd. | |
|
Celanese Corporation US1508701034 |
126,01 19:31 |
124,59 123,80 |
+1,79 % 2,21 |
127,14 124,34 |
344,68 Tsd. | |
|
Cencora Inc US03073E1055 |
234,71 19:31 |
241,01 241,24 |
-2,71 % -6,54 |
242,06 234,10 |
655,13 Tsd. | |
|
Centene Corp US15135B1017 |
75,63 19:31 |
77,02 76,57 |
-1,23 % -0,94 |
77,29 75,53 |
1,80 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,40 19:31 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,40 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,02 19:31 |
79,95 79,73 |
+1,62 % 1,29 |
81,57 79,89 |
560,16 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5700 19:30 |
100,8400 100,3100 |
-0,74 % -0,74 |
101,4200 99,2300 |
528,13 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,20 19:32 |
205,13 203,73 |
+1,21 % 2,47 |
208,09 204,62 |
215,60 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,03 19:32 |
63,57 63,69 |
+0,53 % 0,34 |
64,41 63,42 |
3,87 Mio. | |
|
Charter Communications Inc New US16119P1084 |
338,2100 19:31 |
344,5600 343,3700 |
-1,50 % -5,16 |
347,2100 337,3150 |
259,22 Tsd. | |
|
Chevron Corporation US1667641005 |
143,26 19:31 |
141,80 142,09 |
+0,82 % 1,17 |
144,14 141,74 |
3,24 Mio. |