S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 21:34 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
756,47 Tsd. | |
Caterpillar Inc US1491231015 |
352,42 21:33 |
350,00 347,96 |
+1,28 % 4,46 |
354,58 349,24 |
1,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,1075 21:33 |
212,9900 212,6100 |
+0,23 % 0,50 |
214,3850 211,2750 |
253,46 Tsd. | |
CBRE Group Inc US12504L1098 |
118,25 21:34 |
119,76 119,50 |
-1,05 % -1,26 |
120,79 118,23 |
1,02 Mio. | |
CDW Corporation US12514G1085 |
223,5050 21:34 |
221,4500 221,4500 |
+0,93 % 2,06 |
225,5700 220,7900 |
317,73 Tsd. | |
Celanese Corporation US1508701034 |
125,23 21:34 |
124,59 123,80 |
+1,16 % 1,43 |
127,14 124,34 |
503,82 Tsd. | |
Cencora Inc US03073E1055 |
235,59 21:34 |
241,01 241,24 |
-2,34 % -5,65 |
242,06 233,82 |
1,01 Mio. | |
Centene Corp US15135B1017 |
75,39 21:33 |
77,02 76,57 |
-1,54 % -1,18 |
77,29 75,35 |
2,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,33 21:32 |
28,25 28,21 |
+0,41 % 0,12 |
28,42 28,11 |
2,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,56 21:34 |
79,95 79,73 |
+2,30 % 1,83 |
81,58 79,89 |
914,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8250 21:34 |
100,8400 100,3100 |
-0,48 % -0,49 |
101,4200 99,2300 |
849,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,33 21:34 |
205,13 203,73 |
+1,27 % 2,60 |
208,09 204,62 |
321,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,61 21:33 |
63,57 63,69 |
-0,13 % -0,09 |
64,41 63,42 |
5,30 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6500 21:33 |
344,5600 343,3700 |
-1,67 % -5,72 |
347,2100 337,3150 |
364,89 Tsd. | |
Chevron Corporation US1667641005 |
143,36 21:34 |
141,80 142,09 |
+0,89 % 1,27 |
144,14 141,74 |
4,69 Mio. |