S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,95 18:18 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,42 Mio. | |
Caterpillar Inc US1491231015 |
358,31 18:18 |
346,83 345,77 |
+3,63 % 12,54 |
361,20 345,26 |
2,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,7400 18:18 |
171,8900 172,5200 |
+1,29 % 2,22 |
174,9300 171,8900 |
175,09 Tsd. | |
CBRE Group Inc US12504L1098 |
96,75 18:17 |
96,58 95,85 |
+0,94 % 0,90 |
97,90 96,14 |
743,71 Tsd. | |
CDW Corporation US12514G1085 |
237,6200 18:17 |
232,7700 232,7700 |
+2,08 % 4,85 |
238,0386 232,7700 |
282,05 Tsd. | |
Celanese Corporation US1508701034 |
146,79 18:17 |
143,21 142,84 |
+2,77 % 3,95 |
146,79 142,99 |
206,59 Tsd. | |
Cencora Inc US03073E1055 |
225,35 18:18 |
222,12 222,20 |
+1,42 % 3,15 |
225,43 221,52 |
305,62 Tsd. | |
Centene Corp US15135B1017 |
68,61 18:18 |
67,33 66,00 |
+3,95 % 2,61 |
68,61 66,66 |
2,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,81 18:18 |
28,41 28,28 |
+1,86 % 0,53 |
28,82 28,26 |
3,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,52 18:18 |
70,36 70,75 |
+2,49 % 1,77 |
72,58 70,31 |
447,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8350 18:17 |
87,1700 87,0300 |
+0,92 % 0,81 |
89,1100 87,1700 |
400,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,14 18:18 |
217,27 216,25 |
+3,65 % 7,89 |
224,32 217,27 |
111,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,26 18:18 |
70,21 75,07 |
-9,07 % -6,81 |
70,71 68,07 |
16,35 Mio. | |
Charter Communications Inc New US16119P1084 |
320,3950 18:18 |
324,5900 324,5900 |
-1,29 % -4,20 |
328,4100 319,2700 |
597,35 Tsd. | |
Chevron Corporation US1667641005 |
157,46 18:17 |
157,01 158,04 |
-0,37 % -0,58 |
158,31 156,15 |
2,22 Mio. |