S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,36 17:45 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
348,93 Tsd. | |
Caterpillar Inc US1491231015 |
354,08 17:48 |
350,00 347,96 |
+1,76 % 6,12 |
354,58 349,24 |
562,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5200 17:48 |
212,9900 212,6100 |
-0,04 % -0,09 |
213,0700 211,2750 |
97,24 Tsd. | |
CBRE Group Inc US12504L1098 |
119,91 17:48 |
119,76 119,50 |
+0,34 % 0,41 |
120,79 119,36 |
514,20 Tsd. | |
CDW Corporation US12514G1085 |
224,6950 17:47 |
221,4500 221,4500 |
+1,47 % 3,25 |
224,7500 220,7900 |
124,74 Tsd. | |
Celanese Corporation US1508701034 |
126,20 17:48 |
124,59 123,80 |
+1,93 % 2,40 |
127,14 124,34 |
201,20 Tsd. | |
Cencora Inc US03073E1055 |
237,79 17:48 |
241,01 241,24 |
-1,43 % -3,45 |
242,06 237,62 |
336,79 Tsd. | |
Centene Corp US15135B1017 |
75,70 17:48 |
77,02 76,57 |
-1,14 % -0,87 |
77,29 75,53 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,31 17:48 |
28,25 28,21 |
+0,35 % 0,10 |
28,35 28,11 |
814,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 17:48 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
362,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8550 17:48 |
100,8400 100,3100 |
-0,45 % -0,46 |
101,4200 99,7300 |
297,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
208,08 17:48 |
205,13 203,73 |
+2,14 % 4,35 |
208,09 204,62 |
132,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 17:48 |
63,57 63,69 |
+0,67 % 0,43 |
64,41 63,42 |
2,73 Mio. | |
Charter Communications Inc New US16119P1084 |
339,8900 17:45 |
344,5600 343,3700 |
-1,01 % -3,48 |
347,2100 339,7700 |
148,48 Tsd. | |
Chevron Corporation US1667641005 |
144,03 17:48 |
141,80 142,09 |
+1,36 % 1,94 |
144,14 141,74 |
2,29 Mio. |